Dark

NKE20261016P30
NKE Oct 16 2026 30.00 Put (NKE261016P00030000)
option OPRA

EOD

Oct 1, 2026

0.2400+60.000%(+0.0900)2,907

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2700	0.1000	0.2400	+60.000%	2,907	13,012	0.000%
2026-09-30	0.1300	0.1800	0.1200	0.1500	+7.143%	1,195	12,642	+60.000%
2026-09-29	0.1300	0.1500	0.1200	0.1400	+40.000%	155	12,566	+71.429%
2026-09-28	0.1800	0.1800	0.1000	0.1000	-37.500%	2,609	12,532	+140.000%
2026-09-25	0.1700	0.1800	0.1300	0.1600	+14.286%	91	10,695	+50.000%
2026-09-24	0.1300	0.1800	0.1300	0.1400	0.000%	187	10,663	+71.429%
2026-09-23	0.1400	0.1700	0.1200	0.1400	+27.273%	412	10,767	+71.429%
2026-09-22	0.1300	0.1400	0.0900	0.1100	-26.667%	42	11,112	+118.182%
2026-09-21	0.1600	0.2000	0.1200	0.1500	-25.000%	507	11,106	+60.000%
2026-09-18	0.1800	0.2400	0.1500	0.2000	+25.000%	336	10,729	+20.000%
2026-09-17	0.1500	0.1900	0.1100	0.1600	-23.810%	444	10,538	+50.000%
2026-09-16	0.1500	0.2100	0.1500	0.2100	+31.250%	120	10,297	+14.286%
2026-09-15	0.1500	0.1900	0.1500	0.1600	-5.882%	110	10,272	+50.000%
2026-09-14	0.1800	0.1800	0.1100	0.1700	0.000%	105	10,207	+41.176%
2026-09-11	0.1800	0.2000	0.1500	0.1700	-19.048%	185	10,236	+41.176%
2026-09-10	0.1700	0.2200	0.1500	0.2100	+50.000%	150	10,123	+14.286%
2026-09-09	0.1700	0.1900	0.1300	0.1400	+7.692%	259	10,099	+71.429%
2026-09-08	0.1200	0.1500	0.0800	0.1300	+18.182%	139	10,034	+84.615%
2026-09-04	0.1400	0.1400	0.1100	0.1100	-8.333%	13	9,985	+118.182%
2026-09-03	0.1400	0.1400	0.0900	0.1200	-7.692%	41	9,985	+100.000%
2026-09-02	0.1500	0.1500	0.1200	0.1300	0.000%	7	9,979	+84.615%
2026-09-01	0.1500	0.1800	0.1100	0.1300	+8.333%	1,237	9,978	+84.615%
2026-08-31	0.1300	0.1500	0.1200	0.1200	-7.692%	54	9,610	+100.000%
2026-08-28	0.1600	0.1600	0.1200	0.1300	-31.579%	15	9,575	+84.615%
2026-08-27	0.1600	0.2100	0.1500	0.1900	+5.556%	562	9,574	+26.316%
2026-08-26	0.1600	0.2000	0.1600	0.1800	+28.571%	890	9,496	+33.333%
2026-08-25	0.1800	0.2400	0.1400	0.1400	+16.667%	68	9,595	+71.429%
2026-08-24	0.1100	0.1500	0.1100	0.1200	-7.692%	16	9,565	+100.000%
2026-08-21	0.1700	0.1700	0.1300	0.1300	-13.333%	105	9,556	+84.615%
2026-08-20	0.1800	0.2600	0.1300	0.1500	+15.385%	606	9,482	+60.000%
2026-08-19	0.1500	0.1700	0.1100	0.1300	-18.750%	39	9,217	+84.615%
2026-08-18	0.2000	0.2000	0.1400	0.1600	-30.435%	63	9,234	+50.000%
2026-08-17	0.1700	0.2600	0.1700	0.2300	+64.286%	94	9,192	+4.348%
2026-08-14	0.1100	0.1500	0.1100	0.1400	-12.500%	4	9,119	+71.429%
2026-08-13	0.1500	0.1600	0.1500	0.1600	-5.882%	6	9,117	+50.000%
2026-08-12	0.1700	0.1800	0.1700	0.1700	+6.250%	83	9,111	+41.176%
2026-08-11	0.2200	0.2200	0.1500	0.1600	-20.000%	15	9,062	+50.000%
2026-08-10	0.1700	0.2000	0.1700	0.2000	+5.263%	31	9,056	+20.000%
2026-08-07	0.1600	0.1900	0.1600	0.1900	0.000%	4	9,056	+26.316%
2026-08-06	0.1800	0.1900	0.1800	0.1900	-5.000%	10	9,054	+26.316%
2026-08-05	0.2300	0.2400	0.2000	0.2000	-13.043%	9	9,051	+20.000%
2026-08-04	0.2300	0.2300	0.2300	0.2300	+27.778%	5	9,044	+4.348%
2026-08-03	0.1600	0.1800	0.1600	0.1800	-25.000%	167	9,044	+33.333%
2026-07-31	0.1700	0.2400	0.1700	0.2400	0.000%	13	8,981	0.000%
2026-07-30	0.2400	0.2400	0.2400	0.2400	+33.333%	3	8,973	0.000%
2026-07-29	0.1800	0.1800	0.1800	0.1800	-10.000%	1	8,970	+33.333%
2026-07-28	0.2500	0.2500	0.2000	0.2000	-20.000%	88	8,969	+20.000%
2026-07-27	0.2300	0.2500	0.2300	0.2500	+31.579%	3	9,011	-4.000%
2026-07-24	0.1900	0.1900	0.1900	0.1900	-36.667%	1	9,010	+26.316%
2026-07-23	0.2800	0.3000	0.2700	0.3000	+15.385%	5	9,009	-20.000%
2026-07-22	0.2600	0.2600	0.2600	0.2600	+8.333%	20	9,007	-7.692%
2026-07-20	0.2400	0.2400	0.2400	0.2400	+9.091%	1	8,987	0.000%
2026-07-16	0.2200	0.2200	0.2200	0.2200	0.000%	2	8,986	+9.091%
2026-07-15	0.1800	0.2200	0.1800	0.2200	+22.222%	4	8,984	+9.091%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-33.333%	5	8,983	+33.333%
2026-07-09	0.2700	0.2700	0.2700	0.2700	+8.000%	2	8,983	-11.111%
2026-07-08	0.2100	0.2500	0.2100	0.2500	+13.636%	31	8,981	-4.000%
2026-07-07	0.2200	0.2400	0.2200	0.2200	-21.429%	3	9,011	+9.091%
2026-07-06	0.2800	0.2800	0.2800	0.2800	+16.667%	2	9,011	-14.286%
2026-07-02	0.1700	0.2400	0.1700	0.2400	-20.000%	2	9,011	0.000%
2026-07-01	0.1300	0.3000	0.1300	0.3000	-28.571%	36	9,011	-20.000%
2026-06-30	0.4600	0.4900	0.4200	0.4200	-17.647%	848	9,005	-42.857%
2026-06-26	0.5000	0.5100	0.4600	0.5100	+10.870%	8,054	8,177	-52.941%
2026-06-25	0.5200	0.5200	0.4600	0.4600	+4.545%	11	182	-47.826%
2026-06-24	0.4400	0.4400	0.4400	0.4400	+12.821%	8	172	-45.455%
2026-06-23	0.3900	0.3900	0.3900	0.3900	+11.429%	2	172	-38.462%
2026-06-18	0.2700	0.3500	0.2700	0.3500	+9.375%	6	171	-31.429%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-8.571%	1	171	-25.000%
2026-06-12	0.3900	0.3900	0.3500	0.3500	-23.913%	2	171	-31.429%
2026-06-10	0.4500	0.4600	0.4500	0.4600	-16.364%	17	171	-47.826%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-1.786%	1	171	-56.364%
2026-06-05	0.5600	0.5600	0.5600	0.5600	+3.704%	2	170	-57.143%
2026-06-02	0.5500	0.5500	0.5400	0.5400	0.000%	33	170	-55.556%
2026-05-27	0.5400	0.5400	0.5400	0.5400	-43.158%	1	156	-55.556%
2026-05-18	0.9500	0.9500	0.9500	0.9500	+7.955%	4	156	-74.737%
2026-05-15	0.8800	0.8800	0.8800	0.8800	+3.529%	1	156	-72.727%
2026-05-13	0.8500	0.8500	0.8500	0.8500	+7.595%	2	155	-71.765%
2026-05-11	0.7600	0.7900	0.7600	0.7900	+12.857%	3	153	-69.620%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+11.111%	1	151	-65.714%
2026-04-23	0.6300	0.6300	0.6300	0.6300	-30.000%	1	150	-61.905%
2026-04-14	0.9000	0.9000	0.9000	0.9000	-7.216%	1	149	-73.333%
2026-04-13	1.0100	1.0200	0.9600	0.9700	+2.105%	70	150	-75.258%
2026-04-10	0.8900	1.0000	0.8900	0.9500	+3.261%	7	114	-74.737%
2026-04-08	0.9500	0.9500	0.8400	0.9200	-10.680%	49	109	-73.913%
2026-04-07	1.0200	1.0500	0.9900	1.0300	+18.391%	14	125	-76.699%
2026-04-06	0.8700	0.8700	0.8700	0.8700	+6.098%	2	112	-72.414%
2026-04-02	0.9000	0.9000	0.8200	0.8200	+7.895%	24	93	-70.732%
2026-04-01	0.7500	0.7700	0.7100	0.7600	+58.333%	69	93	-68.421%
2026-03-31	0.4800	0.4800	0.4800	0.4800	-5.882%	10	31	-50.000%
2026-03-30	0.5100	0.5100	0.5100	0.5100	+21.429%	1	21	-52.941%
2026-03-25	0.4200	0.4200	0.4200	0.4200	0.000%	20	20	-42.857%