Dark

NKE20261016C70
NKE Oct 16 2026 70.00 Call (NKE261016C00070000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	4	1,588	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	17	1,588	-50.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	+100.000%	78	1,605	-50.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	15	1,655	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	+100.000%	10	1,655	-50.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-50.000%	35	1,645	0.000%
2026-09-14	0.0200	0.0300	0.0200	0.0200	-33.333%	9	1,647	-50.000%
2026-09-08	0.0200	0.0300	0.0200	0.0300	0.000%	13	1,643	-66.667%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,649	-66.667%
2026-09-03	0.0400	0.0400	0.0300	0.0300	+50.000%	7	1,649	-66.667%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,649	-50.000%
2026-08-31	0.0300	0.0400	0.0200	0.0400	0.000%	27	1,649	-75.000%
2026-08-28	0.0300	0.0400	0.0300	0.0400	0.000%	9	1,628	-75.000%
2026-08-27	0.0300	0.0400	0.0300	0.0400	+33.333%	2	1,623	-75.000%
2026-08-26	0.0400	0.0400	0.0300	0.0300	-25.000%	141	1,622	-66.667%
2026-08-25	0.0500	0.0500	0.0400	0.0400	+33.333%	171	1,481	-75.000%
2026-08-24	0.0700	0.0700	0.0300	0.0300	-40.000%	10	1,346	-66.667%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	130	1,340	-80.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,210	-80.000%
2026-08-17	0.0400	0.0500	0.0400	0.0500	0.000%	81	1,210	-80.000%
2026-08-14	0.0400	0.0500	0.0400	0.0500	-16.667%	90	1,133	-80.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	+20.000%	30	1,143	-83.333%
2026-08-11	0.0700	0.0700	0.0500	0.0500	-37.500%	77	1,113	-80.000%
2026-08-10	0.0700	0.0800	0.0500	0.0800	+60.000%	47	1,043	-87.500%
2026-08-07	0.0800	0.0800	0.0500	0.0500	-50.000%	215	1,039	-80.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+25.000%	25	1,185	-90.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,196	-87.500%
2026-08-04	0.0800	0.0900	0.0800	0.0800	+14.286%	85	1,195	-87.500%
2026-07-31	0.0800	0.0800	0.0700	0.0700	-22.222%	41	1,112	-85.714%
2026-07-30	0.0800	0.1100	0.0800	0.0900	-10.000%	215	1,071	-88.889%
2026-07-29	0.1100	0.1100	0.1000	0.1000	0.000%	13	856	-90.000%
2026-07-28	0.0900	0.1000	0.0900	0.1000	+11.111%	4	849	-90.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	+12.500%	1	849	-88.889%
2026-07-24	0.0900	0.0900	0.0800	0.0800	-11.111%	2	848	-87.500%
2026-07-23	0.1500	0.1500	0.0900	0.0900	-10.000%	101	846	-88.889%
2026-07-22	0.1200	0.1200	0.1000	0.1000	-16.667%	96	745	-90.000%
2026-07-21	0.1300	0.1300	0.1000	0.1200	0.000%	34	649	-91.667%
2026-07-20	0.1200	0.1500	0.1200	0.1200	-20.000%	29	619	-91.667%
2026-07-17	0.1400	0.1500	0.1400	0.1500	+50.000%	23	595	-93.333%
2026-07-14	0.1400	0.1400	0.1000	0.1000	-16.667%	17	575	-90.000%
2026-07-10	0.1200	0.1200	0.1200	0.1200	0.000%	3	562	-91.667%
2026-07-09	0.1300	0.1300	0.1200	0.1200	0.000%	15	562	-91.667%
2026-07-08	0.1200	0.1400	0.1200	0.1200	-25.000%	23	547	-91.667%
2026-07-07	0.1700	0.1700	0.1600	0.1600	+14.286%	7	524	-93.750%
2026-07-06	0.1300	0.1400	0.1300	0.1400	-30.000%	229	519	-92.857%
2026-07-02	0.2000	0.2200	0.2000	0.2000	+33.333%	216	402	-95.000%
2026-07-01	0.1500	0.1800	0.1400	0.1500	-31.818%	26	402	-93.333%
2026-06-30	0.1900	0.2200	0.1700	0.2200	+22.222%	30	396	-95.455%
2026-06-29	0.2100	0.2100	0.1800	0.1800	+28.571%	11	387	-94.444%
2026-06-26	0.1500	0.1500	0.1400	0.1400	-17.647%	34	382	-92.857%
2026-06-25	0.1700	0.1700	0.1700	0.1700	0.000%	21	357	-94.118%
2026-06-24	0.2100	0.2100	0.1700	0.1700	-26.087%	16	376	-94.118%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-11.538%	10	362	-95.652%
2026-06-22	0.3100	0.3100	0.2600	0.2600	-25.714%	49	362	-96.154%
2026-06-17	0.3900	0.5200	0.3400	0.3500	-16.667%	12	344	-97.143%
2026-06-16	0.4200	0.4200	0.4200	0.4200	+5.000%	30	344	-97.619%
2026-06-15	0.3400	0.4100	0.3400	0.4000	-4.762%	6	332	-97.500%
2026-06-12	0.5000	0.5000	0.4000	0.4200	+5.000%	28	332	-97.619%
2026-06-11	0.5000	0.5000	0.4000	0.4000	-14.894%	21	332	-97.500%
2026-06-10	0.4600	0.4700	0.4600	0.4700	-6.000%	4	312	-97.872%
2026-06-09	0.5500	0.5800	0.5000	0.5000	+11.111%	113	310	-98.000%
2026-06-08	0.4400	0.4800	0.4400	0.4500	-2.174%	103	344	-97.778%
2026-06-05	0.4600	0.4600	0.4600	0.4600	+2.222%	3	278	-97.826%
2026-06-03	0.5000	0.5000	0.4500	0.4500	-10.000%	3	275	-97.778%
2026-06-02	0.4800	0.5000	0.4800	0.5000	-15.254%	56	275	-98.000%
2026-06-01	0.5600	0.5900	0.5600	0.5900	-1.667%	3	279	-98.305%
2026-05-29	0.6400	0.6400	0.6000	0.6000	-13.043%	7	280	-98.333%
2026-05-28	0.7000	0.7200	0.6500	0.6900	+6.154%	60	277	-98.551%
2026-05-27	0.6500	0.6700	0.6500	0.6500	+25.000%	21	251	-98.462%
2026-05-26	0.5000	0.5200	0.5000	0.5200	-10.345%	5	259	-98.077%
2026-05-21	0.5500	0.5800	0.5500	0.5800	+9.434%	22	262	-98.276%
2026-05-20	0.4100	0.5400	0.4000	0.5300	+29.268%	82	262	-98.113%
2026-05-19	0.4500	0.4600	0.4100	0.4100	-6.818%	45	290	-97.561%
2026-05-18	0.3900	0.4500	0.3900	0.4400	0.000%	32	290	-97.727%
2026-05-15	0.4100	0.4400	0.4100	0.4400	+4.762%	7	290	-97.727%
2026-05-14	0.4500	0.4500	0.4200	0.4200	-2.326%	8	270	-97.619%
2026-05-13	0.4000	0.4500	0.4000	0.4300	+16.216%	32	248	-97.674%
2026-05-12	0.3800	0.3800	0.3700	0.3700	-9.756%	10	248	-97.297%
2026-05-11	0.4500	0.5200	0.4000	0.4100	-18.000%	15	248	-97.561%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-5.660%	5	233	-98.000%
2026-05-07	0.5300	0.5300	0.5300	0.5300	+29.268%	2	229	-98.113%
2026-05-05	0.4200	0.4200	0.4100	0.4100	-12.766%	70	229	-97.561%
2026-05-04	0.5400	0.5500	0.4700	0.4700	-6.000%	14	236	-97.872%
2026-05-01	0.5500	0.5500	0.5000	0.5000	0.000%	4	231	-98.000%
2026-04-30	0.4100	0.5000	0.4100	0.5000	-1.961%	9	231	-98.000%
2026-04-29	0.5000	0.5100	0.5000	0.5100	-7.273%	5	225	-98.039%
2026-04-28	0.5400	0.5500	0.5400	0.5500	-8.333%	3	220	-98.182%
2026-04-27	0.4500	0.6000	0.4500	0.6000	+15.385%	47	219	-98.333%
2026-04-24	0.5300	0.5300	0.4900	0.5200	+4.000%	5	241	-98.077%
2026-04-23	0.5300	0.5300	0.5000	0.5000	-13.793%	10	241	-98.000%
2026-04-22	0.5800	0.5800	0.5800	0.5800	-6.452%	8	232	-98.276%
2026-04-21	0.6300	0.6300	0.6000	0.6200	+12.727%	63	170	-98.387%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+5.769%	1	170	-98.182%
2026-04-17	0.5400	0.5400	0.5100	0.5200	-7.143%	7	170	-98.077%
2026-04-16	0.5900	0.6100	0.5500	0.5600	+1.818%	41	167	-98.214%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+37.500%	1	149	-98.182%
2026-04-14	0.3900	0.4000	0.3900	0.4000	+8.108%	22	149	-97.500%
2026-04-13	0.3200	0.3700	0.3200	0.3700	0.000%	8	147	-97.297%
2026-04-10	0.4100	0.4100	0.3700	0.3700	-17.778%	18	150	-97.297%
2026-04-09	0.4000	0.4600	0.3600	0.4500	+21.622%	67	150	-97.778%
2026-04-08	0.4700	0.4700	0.3500	0.3700	-5.128%	11	102	-97.297%
2026-04-07	0.4400	0.4400	0.3500	0.3900	-13.333%	25	100	-97.436%
2026-04-06	0.4500	0.4500	0.4500	0.4500	+2.273%	4	91	-97.778%
2026-04-02	0.5000	0.5000	0.4200	0.4400	-16.981%	11	83	-97.727%
2026-04-01	0.6700	0.6700	0.5300	0.5300	-70.391%	58	83	-98.113%
2026-03-31	1.6500	1.7900	1.5700	1.7900	+17.763%	33	64	-99.441%
2026-03-30	1.4800	1.5800	1.4800	1.5200	-4.403%	7	63	-99.342%
2026-03-26	1.6500	1.6500	1.5900	1.5900	-2.454%	7	63	-99.371%
2026-03-25	1.6300	1.6300	1.6300	1.6300	-15.104%	1	57	-99.387%
2026-03-24	1.6900	1.9200	1.6900	1.9200	+9.714%	16	58	-99.479%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-7.407%	5	48	-99.429%
2026-03-20	1.9800	1.9800	1.8900	1.8900	-2.073%	5	48	-99.471%
2026-03-19	1.9300	1.9300	1.9300	1.9300	-3.015%	2	47	-99.482%
2026-03-18	1.9900	1.9900	1.9900	1.9900	-16.034%	1	45	-99.497%
2026-03-17	2.4000	2.4000	2.3700	2.3700	+0.851%	14	46	-99.578%
2026-03-16	2.2400	2.3500	2.2400	2.3500	+18.090%	5	32	-99.574%
2026-03-13	2.0900	2.0900	1.9900	1.9900	-13.853%	5	28	-99.497%
2026-03-12	2.2400	2.3100	2.2400	2.3100	-19.792%	5	28	-99.567%
2026-03-11	2.8800	2.8800	2.8800	2.8800	+3.971%	3	24	-99.653%
2026-03-10	2.7700	2.7700	2.7700	2.7700	+8.203%	5	27	-99.639%
2026-03-09	2.5600	2.5600	2.5600	2.5600	-26.012%	1	23	-99.609%
2026-03-04	3.4500	3.4600	3.4500	3.4600	-17.619%	14	22	-99.711%
2026-03-02	4.2000	4.2000	4.2000	4.2000	-3.448%	1	22	-99.762%
2026-02-27	4.3500	4.3500	4.3500	4.3500	-10.309%	6	21	-99.770%
2026-02-23	4.8500	4.8500	4.8500	4.8500	0.000%	20	20	-99.794%