Dark

NKE20261016C65
NKE Oct 16 2026 65.00 Call (NKE261016C00065000)
option OPRA

EOD

Aug 17, 2026

0.0500-28.571%(-0.0200)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.0500	0.0500	0.0500	-28.571%	114	1,161	0.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	+16.667%	18	1,136	-28.571%
2026-08-12	0.0600	0.0700	0.0600	0.0600	-33.333%	18	1,118	-16.667%
2026-08-10	0.0900	0.0900	0.0900	0.0900	0.000%	7	1,100	-44.444%
2026-08-07	0.1200	0.1200	0.0800	0.0900	-10.000%	206	1,100	-44.444%
2026-08-06	0.1100	0.1100	0.1000	0.1000	+11.111%	207	916	-50.000%
2026-08-05	0.1300	0.1300	0.0900	0.0900	-30.769%	6	838	-44.444%
2026-08-03	0.1100	0.1300	0.1100	0.1300	+8.333%	4	838	-61.538%
2026-07-31	0.1000	0.1300	0.0700	0.1200	-33.333%	31	841	-58.333%
2026-07-29	0.1300	0.1800	0.1300	0.1800	+5.882%	9	834	-72.222%
2026-07-28	0.1500	0.1700	0.1500	0.1700	+41.667%	6	835	-70.588%
2026-07-27	0.1200	0.1400	0.1200	0.1200	-14.286%	21	835	-58.333%
2026-07-23	0.1300	0.1400	0.1200	0.1400	0.000%	4	827	-64.286%
2026-07-22	0.1600	0.1600	0.1400	0.1400	-22.222%	3	829	-64.286%
2026-07-21	0.1700	0.1800	0.1700	0.1800	0.000%	15	830	-72.222%
2026-07-20	0.1800	0.2100	0.1800	0.1800	-14.286%	8	815	-72.222%
2026-07-17	0.1400	0.2100	0.1400	0.2100	-4.545%	2	807	-76.190%
2026-07-16	0.2000	0.2200	0.1800	0.2200	+10.000%	26	807	-77.273%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	2	798	-75.000%
2026-07-13	0.2200	0.2400	0.2000	0.2000	-13.043%	56	798	-75.000%
2026-07-10	0.2200	0.2300	0.2100	0.2300	+35.294%	25	777	-78.261%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-15.000%	5	770	-70.588%
2026-07-07	0.2100	0.2100	0.2000	0.2000	-4.762%	27	775	-75.000%
2026-07-06	0.1800	0.2100	0.1800	0.2100	-27.586%	166	799	-76.190%
2026-07-02	0.4900	0.4900	0.2800	0.2900	+38.095%	168	721	-82.759%
2026-07-01	0.2000	0.2100	0.1500	0.2100	-30.000%	103	721	-76.190%
2026-06-30	0.2500	0.3000	0.2500	0.3000	+36.364%	137	823	-83.333%
2026-06-29	0.2400	0.2400	0.2100	0.2200	-12.000%	4	749	-77.273%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+31.579%	1	749	-80.000%
2026-06-24	0.2500	0.2600	0.1900	0.1900	-48.649%	13	749	-73.684%
2026-06-23	0.3200	0.3700	0.3200	0.3700	-9.756%	2	754	-86.486%
2026-06-22	0.4900	0.4900	0.4100	0.4100	-28.070%	23	753	-87.805%
2026-06-18	0.5700	0.5700	0.5700	0.5700	-5.000%	1	436	-91.228%
2026-06-15	0.6500	0.6500	0.5600	0.6000	-4.762%	336	436	-91.667%
2026-06-12	0.7700	0.7700	0.6300	0.6300	-10.000%	2	436	-92.063%
2026-06-11	0.7000	0.7000	0.7000	0.7000	0.000%	3	436	-92.857%
2026-06-10	0.7000	0.7000	0.7000	0.7000	+4.478%	1	437	-92.857%
2026-06-05	0.6700	0.6700	0.6700	0.6700	+3.077%	1	436	-92.537%
2026-06-04	0.7500	0.7500	0.6500	0.6500	-1.515%	44	436	-92.308%
2026-06-03	0.6600	0.6600	0.6600	0.6600	-15.385%	7	442	-92.424%
2026-06-02	0.8000	0.8000	0.7800	0.7800	-15.217%	11	442	-93.590%
2026-06-01	0.9700	0.9700	0.9200	0.9200	+8.235%	27	433	-94.565%
2026-05-29	0.8500	0.8500	0.8500	0.8500	-17.476%	3	421	-94.118%
2026-05-28	1.0400	1.0700	1.0000	1.0300	+7.292%	29	423	-95.146%
2026-05-27	0.9800	0.9800	0.9600	0.9600	+20.000%	8	417	-94.792%
2026-05-26	0.8000	0.8000	0.8000	0.8000	+1.266%	1	421	-93.750%
2026-05-21	0.8000	0.8000	0.7900	0.7900	-4.819%	22	422	-93.671%
2026-05-20	0.7000	0.8300	0.7000	0.8300	+31.746%	6	422	-93.976%
2026-05-15	0.6300	0.6300	0.6300	0.6300	+3.279%	10	435	-92.063%
2026-05-13	0.5400	0.6100	0.5400	0.6100	-7.576%	30	425	-91.803%
2026-05-06	0.7100	0.7100	0.6000	0.6600	+10.000%	12	402	-92.424%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-28.571%	4	408	-91.667%
2026-05-01	0.8400	0.8400	0.8400	0.8400	+9.091%	10	407	-94.048%
2026-04-30	0.7300	0.7700	0.7300	0.7700	+5.479%	2	407	-93.506%
2026-04-29	0.7300	0.7300	0.7300	0.7300	-9.877%	2	406	-93.151%
2026-04-28	0.9500	0.9500	0.8100	0.8100	+3.846%	12	406	-93.827%
2026-04-24	0.7800	0.7800	0.7800	0.7800	+11.429%	3	396	-93.590%
2026-04-23	0.8400	0.8400	0.7000	0.7000	-18.605%	123	394	-92.857%
2026-04-22	0.8600	0.8600	0.8600	0.8600	-10.417%	7	463	-94.186%
2026-04-21	0.9800	1.0000	0.9000	0.9600	0.000%	11	453	-94.792%
2026-04-20	0.9200	0.9600	0.9200	0.9600	+11.628%	119	453	-94.792%
2026-04-17	0.9900	0.9900	0.8300	0.8600	-6.522%	29	542	-94.186%
2026-04-16	0.9500	0.9500	0.9100	0.9200	-6.122%	7	517	-94.565%
2026-04-15	0.7800	0.9800	0.7800	0.9800	+44.118%	77	513	-94.898%
2026-04-09	0.6800	0.6800	0.6800	0.6800	+19.298%	1	546	-92.647%
2026-04-08	0.5800	0.5800	0.5400	0.5700	-8.065%	3	546	-91.228%
2026-04-07	0.6300	0.6300	0.6100	0.6200	-11.429%	4	545	-91.935%
2026-04-06	0.7000	0.7000	0.7000	0.7000	+2.941%	1	545	-92.857%
2026-04-02	0.7300	0.7300	0.6800	0.6800	-16.049%	4	544	-92.647%
2026-04-01	0.9400	0.9500	0.8100	0.8100	-70.000%	47	544	-93.827%
2026-03-31	2.4700	2.7000	2.4700	2.7000	+10.656%	2	528	-98.148%
2026-03-30	2.2700	2.4400	2.2700	2.4400	+10.909%	41	527	-97.951%
2026-03-27	2.2500	2.3300	2.2000	2.2000	-6.780%	233	516	-97.727%
2026-03-26	2.3500	2.3600	2.3500	2.3600	-13.869%	52	287	-97.881%
2026-03-23	2.7400	2.7400	2.7400	2.7400	+3.396%	3	237	-98.175%
2026-03-20	2.9200	2.9200	2.6500	2.6500	-6.028%	151	237	-98.113%
2026-03-19	2.7500	2.8300	2.7500	2.8200	-6.000%	19	93	-98.227%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-13.295%	3	97	-98.333%
2026-03-17	3.4600	3.4600	3.4600	3.4600	+5.810%	1	95	-98.555%
2026-03-16	3.4500	3.4500	3.2000	3.2700	+3.810%	60	95	-98.471%
2026-03-12	3.3000	3.3000	3.1500	3.1500	-18.605%	4	80	-98.413%
2026-03-11	3.8700	3.8700	3.8700	3.8700	-1.777%	1	81	-98.708%
2026-03-10	3.9400	3.9400	3.9400	3.9400	-6.190%	2	80	-98.731%
2026-03-06	4.2000	4.2000	4.2000	4.2000	-13.402%	5	78	-98.810%
2026-03-04	4.8500	4.8500	4.8500	4.8500	-3.000%	1	73	-98.969%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-18.301%	1	72	-99.000%
2026-02-27	6.1200	6.1200	6.1200	6.1200	-18.400%	1	71	-99.183%
2026-02-20	7.7400	7.8500	7.5000	7.5000	0.000%	70	70	-99.333%