Dark

NKE20261016C60
NKE Oct 16 2026 60.00 Call (NKE261016C00060000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	0.000%	30	2,894	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	0.000%	72	2,909	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	7	2,889	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0100	-50.000%	13	2,896	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	0.000%	15	2,900	-50.000%
2026-09-24	0.0100	0.0200	0.0100	0.0200	0.000%	8	2,896	-50.000%
2026-09-23	0.0100	0.0200	0.0100	0.0200	+100.000%	15	2,896	-50.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	0.000%	19	2,892	0.000%
2026-09-21	0.0300	0.0300	0.0100	0.0100	-50.000%	32	2,892	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	3	2,873	-50.000%
2026-09-17	0.0200	0.0300	0.0100	0.0300	0.000%	7	2,876	-66.667%
2026-09-15	0.0200	0.0300	0.0200	0.0300	0.000%	43	2,878	-66.667%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-25.000%	2	2,901	-66.667%
2026-09-11	0.0200	0.0400	0.0200	0.0400	0.000%	7	2,901	-75.000%
2026-09-10	0.0400	0.0400	0.0300	0.0400	0.000%	6	2,901	-75.000%
2026-09-09	0.0500	0.0500	0.0400	0.0400	-20.000%	79	2,901	-75.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-16.667%	3	2,904	-80.000%
2026-09-04	0.0600	0.0600	0.0500	0.0600	+50.000%	16	2,901	-83.333%
2026-09-03	0.0600	0.0600	0.0400	0.0400	-42.857%	18	2,901	-75.000%
2026-09-02	0.0700	0.0800	0.0500	0.0700	0.000%	4	2,885	-85.714%
2026-09-01	0.0500	0.0700	0.0500	0.0700	-12.500%	14	2,886	-85.714%
2026-08-31	0.0700	0.0800	0.0600	0.0800	+14.286%	12	2,874	-87.500%
2026-08-28	0.0600	0.0700	0.0400	0.0700	+16.667%	455	2,864	-85.714%
2026-08-27	0.0600	0.1000	0.0500	0.0600	+20.000%	29	2,899	-83.333%
2026-08-26	0.0700	0.0700	0.0500	0.0500	-44.444%	216	2,902	-80.000%
2026-08-25	0.0800	0.0900	0.0700	0.0900	0.000%	245	2,781	-88.889%
2026-08-24	0.0900	0.1000	0.0700	0.0900	0.000%	63	2,712	-88.889%
2026-08-21	0.0900	0.0900	0.0900	0.0900	0.000%	18	2,669	-88.889%
2026-08-20	0.1000	0.1000	0.0500	0.0900	0.000%	69	2,653	-88.889%
2026-08-19	0.0900	0.1100	0.0900	0.0900	-10.000%	64	2,642	-88.889%
2026-08-18	0.1000	0.1000	0.0700	0.1000	+25.000%	125	2,620	-90.000%
2026-08-17	0.0800	0.0800	0.0500	0.0800	-20.000%	122	2,611	-87.500%
2026-08-14	0.1200	0.1200	0.1000	0.1000	-16.667%	104	2,571	-90.000%
2026-08-13	0.1200	0.1200	0.1000	0.1200	-7.692%	85	2,572	-91.667%
2026-08-12	0.1500	0.1500	0.1100	0.1300	0.000%	52	2,553	-92.308%
2026-08-11	0.1700	0.1700	0.1300	0.1300	-23.529%	36	2,548	-92.308%
2026-08-10	0.1500	0.1700	0.1500	0.1700	+6.250%	52	2,539	-94.118%
2026-08-07	0.2000	0.2000	0.1600	0.1600	-20.000%	915	2,555	-93.750%
2026-08-06	0.2100	0.2500	0.2000	0.2000	0.000%	8	3,054	-95.000%
2026-08-05	0.1800	0.2000	0.1800	0.2000	0.000%	195	3,054	-95.000%
2026-08-04	0.1900	0.2200	0.1900	0.2000	-16.667%	53	3,051	-95.000%
2026-08-03	0.1900	0.4700	0.1900	0.2400	+26.316%	68	3,057	-95.833%
2026-07-31	0.2000	0.2000	0.1800	0.1900	-13.636%	32	3,014	-94.737%
2026-07-30	0.2100	0.2200	0.1600	0.2200	-26.667%	68	3,001	-95.455%
2026-07-29	0.2700	0.3000	0.2400	0.3000	+15.385%	7	3,002	-96.667%
2026-07-28	0.2500	0.2700	0.2500	0.2600	+13.043%	4	3,000	-96.154%
2026-07-27	0.2300	0.2400	0.1900	0.2300	0.000%	32	2,997	-95.652%
2026-07-24	0.2000	0.2500	0.2000	0.2300	+21.053%	46	2,970	-95.652%
2026-07-23	0.2200	0.2200	0.1800	0.1900	-20.833%	40	2,944	-94.737%
2026-07-22	0.2500	0.2500	0.2200	0.2400	-20.000%	35	2,945	-95.833%
2026-07-21	0.3000	0.3100	0.2800	0.3000	-6.250%	25	2,932	-96.667%
2026-07-20	0.3300	0.3400	0.2900	0.3200	-15.789%	97	2,921	-96.875%
2026-07-17	0.3800	0.3800	0.3000	0.3800	-7.317%	22	2,835	-97.368%
2026-07-16	0.3200	0.4100	0.3100	0.4100	+28.125%	51	2,824	-97.561%
2026-07-15	0.3300	0.3300	0.3200	0.3200	+6.667%	5	2,785	-96.875%
2026-07-14	0.3500	0.3500	0.2800	0.3000	-26.829%	30	2,788	-96.667%
2026-07-13	0.4200	0.4200	0.3800	0.4100	+5.128%	6	2,810	-97.561%
2026-07-10	0.3400	0.4500	0.3400	0.3900	+25.806%	97	2,806	-97.436%
2026-07-09	0.3200	0.3200	0.3100	0.3100	-3.125%	6	2,731	-96.774%
2026-07-08	0.3100	0.3200	0.3000	0.3200	-13.514%	23	2,732	-96.875%
2026-07-07	0.4500	0.4500	0.3500	0.3700	+2.778%	10	2,736	-97.297%
2026-07-06	0.4400	0.4400	0.3100	0.3600	-25.000%	109	2,735	-97.222%
2026-07-02	0.4600	0.6300	0.4300	0.4800	+26.316%	97	2,723	-97.917%
2026-07-01	0.3700	0.5100	0.2800	0.3800	-17.391%	138	2,723	-97.368%
2026-06-30	0.4700	0.4700	0.4500	0.4600	-2.128%	44	2,697	-97.826%
2026-06-29	0.4000	0.4700	0.4000	0.4700	+38.235%	19	2,689	-97.872%
2026-06-26	0.3700	0.4200	0.3400	0.3400	-5.556%	17	2,695	-97.059%
2026-06-25	0.4400	0.4400	0.3500	0.3600	-18.182%	51	2,695	-97.222%
2026-06-24	0.5500	0.5500	0.4200	0.4400	-20.000%	325	2,677	-97.727%
2026-06-23	0.6100	0.6200	0.5300	0.5500	-16.667%	26	2,642	-98.182%
2026-06-22	0.8700	0.9100	0.6600	0.6600	-38.318%	43	2,625	-98.485%
2026-06-18	0.8700	1.0700	0.8700	1.0700	+18.889%	23	2,580	-99.065%
2026-06-17	0.9300	1.0300	0.9000	0.9000	-12.621%	10	2,580	-98.889%
2026-06-16	1.0800	1.0800	1.0300	1.0300	+4.040%	12	2,580	-99.029%
2026-06-15	1.1200	1.1200	0.9900	0.9900	-1.000%	6	2,575	-98.990%
2026-06-12	1.2100	1.2100	1.0000	1.0000	-20.000%	31	2,575	-99.000%
2026-06-11	1.0500	1.2500	1.0500	1.2500	+20.192%	2,325	2,575	-99.200%
2026-06-10	1.0000	1.1000	1.0000	1.0400	-10.345%	9	1,264	-99.038%
2026-06-09	1.2400	1.3000	1.1500	1.1600	+16.000%	97	1,261	-99.138%
2026-06-08	0.9300	1.0000	0.9000	1.0000	+8.696%	6	1,299	-99.000%
2026-06-05	0.9700	0.9900	0.9200	0.9200	-11.538%	4	1,299	-98.913%
2026-06-04	1.1000	1.1000	1.0400	1.0400	-5.455%	16	1,298	-99.038%
2026-06-03	1.0500	1.2000	1.0000	1.1000	+1.852%	25	1,293	-99.091%
2026-06-02	1.2000	1.2000	1.0000	1.0800	-22.857%	56	1,287	-99.074%
2026-06-01	1.5000	1.5100	1.2000	1.4000	+1.449%	16	1,291	-99.286%
2026-05-29	1.5700	1.6600	1.3800	1.3800	-15.337%	87	1,282	-99.275%
2026-05-28	1.3700	1.7000	1.3000	1.6300	+12.414%	96	1,296	-99.387%
2026-05-27	1.5000	1.7800	1.4400	1.4500	+16.000%	65	1,273	-99.310%
2026-05-26	1.2500	1.2500	1.2400	1.2500	+4.167%	5	1,265	-99.200%
2026-05-22	1.2600	1.2600	1.2000	1.2000	-4.762%	3	1,263	-99.167%
2026-05-21	1.2300	1.2900	1.1500	1.2600	+2.439%	170	1,265	-99.206%
2026-05-20	0.9000	1.2600	0.9000	1.2300	+29.474%	38	1,265	-99.187%
2026-05-19	1.0000	1.0000	0.8500	0.9500	-4.040%	3	1,267	-98.947%
2026-05-18	0.8800	1.0000	0.8800	0.9900	+10.000%	27	1,267	-98.990%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-3.226%	1	1,267	-98.889%
2026-05-14	1.0000	1.0600	0.9300	0.9300	-5.102%	10	1,242	-98.925%
2026-05-13	0.9300	0.9800	0.9300	0.9800	+6.522%	11	1,235	-98.980%
2026-05-12	0.8700	0.9500	0.8500	0.9200	0.000%	11	1,235	-98.913%
2026-05-11	0.9400	1.1000	0.9200	0.9200	-17.117%	135	1,235	-98.913%
2026-05-08	1.2300	1.2300	1.1000	1.1100	-9.016%	103	1,146	-99.099%
2026-05-07	1.1600	1.2200	1.1600	1.2200	+17.308%	27	1,046	-99.180%
2026-05-06	1.0100	1.0400	1.0100	1.0400	-0.952%	3	1,029	-99.038%
2026-05-05	0.9700	1.0500	0.9700	1.0500	-0.943%	7	1,027	-99.048%
2026-05-04	1.1800	1.2200	1.0500	1.0600	-12.397%	20	1,025	-99.057%
2026-05-01	1.3000	1.3000	1.2100	1.2100	-8.333%	38	995	-99.174%
2026-04-30	1.1600	1.3200	1.1200	1.3200	+14.783%	8	995	-99.242%
2026-04-29	1.3000	1.3000	1.1500	1.1500	-14.815%	5	994	-99.130%
2026-04-28	1.3300	1.3500	1.3100	1.3500	0.000%	4	993	-99.259%
2026-04-27	1.2900	1.4000	1.2900	1.3500	+4.651%	13	991	-99.259%
2026-04-24	1.3200	1.3200	1.2900	1.2900	+13.158%	22	985	-99.225%
2026-04-23	1.2700	1.2800	1.1400	1.1400	-19.149%	7	1,007	-99.123%
2026-04-22	1.4200	1.4600	1.4100	1.4100	-7.237%	12	1,004	-99.291%
2026-04-21	1.5700	1.6400	1.5100	1.5200	-5.000%	89	955	-99.342%
2026-04-20	1.3900	1.6000	1.3500	1.6000	+11.111%	73	955	-99.375%
2026-04-17	1.3900	1.4900	1.3900	1.4400	-0.690%	60	917	-99.306%
2026-04-16	1.5100	1.6000	1.4300	1.4500	+1.399%	433	875	-99.310%
2026-04-15	1.2700	1.4500	1.1100	1.4300	+50.526%	85	662	-99.301%
2026-04-14	0.9500	0.9500	0.9500	0.9500	+5.556%	6	612	-98.947%
2026-04-13	0.8500	0.9300	0.8500	0.9000	+2.273%	33	612	-98.889%
2026-04-10	0.9300	0.9500	0.8800	0.8800	-20.721%	76	596	-98.864%
2026-04-09	0.9900	1.1800	0.9800	1.1100	+20.652%	17	566	-99.099%
2026-04-08	1.1500	1.1500	0.9200	0.9200	-5.155%	7	564	-98.913%
2026-04-07	1.0600	1.0600	0.9300	0.9700	-11.009%	42	565	-98.969%
2026-04-06	1.1000	1.1500	1.0500	1.0900	-9.167%	57	548	-99.083%
2026-04-02	1.0800	1.2000	1.0500	1.2000	-7.692%	85	501	-99.167%
2026-04-01	1.6500	1.6800	1.2500	1.3000	-68.293%	183	501	-99.231%
2026-03-31	3.7000	4.1000	3.7000	4.1000	+17.816%	32	377	-99.756%
2026-03-30	3.4800	3.4800	3.4800	3.4800	-0.571%	1	373	-99.713%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-13.580%	1	372	-99.714%
2026-03-25	4.0500	4.0500	4.0500	4.0500	+1.250%	3	372	-99.753%
2026-03-23	4.1500	4.1500	4.0000	4.0000	+2.564%	355	372	-99.750%
2026-03-20	4.2500	4.3200	3.9000	3.9000	-14.286%	7	32	-99.744%
2026-03-18	4.4500	4.5500	4.4500	4.5500	-9.000%	19	31	-99.780%
2026-03-17	5.2100	5.2100	5.0000	5.0000	+6.383%	7	29	-99.800%
2026-03-16	4.7000	4.7000	4.7000	4.7000	+2.174%	1	29	-99.787%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-1.075%	2	29	-99.783%
2026-03-12	4.7000	4.7500	4.6000	4.6500	-12.264%	9	31	-99.785%
2026-03-11	5.3000	5.3000	5.3000	5.3000	-10.169%	1	24	-99.811%
2026-03-06	5.8300	5.9800	5.8300	5.9000	-6.200%	3	25	-99.831%
2026-03-05	6.5000	6.5000	6.1500	6.2900	-6.815%	4	23	-99.841%
2026-03-04	6.9000	6.9500	6.7500	6.7500	-2.174%	5	20	-99.852%
2026-03-03	6.9000	6.9000	6.9000	6.9000	-21.143%	1	15	-99.855%
2026-02-27	8.9500	8.9500	8.7500	8.7500	-8.854%	2	14	-99.886%
2026-02-25	9.6000	9.6000	9.6000	9.6000	+7.865%	1	12	-99.896%
2026-02-23	8.9000	8.9000	8.9000	8.9000	-10.373%	2	12	-99.888%
2026-02-20	11.8500	11.8500	9.9300	9.9300	0.000%	12	12	-99.899%