Dark

NKE20261016C60
NKE Oct 16 2026 60.00 Call (NKE261016C00060000)
option OPRA

EOD

Aug 17, 2026

0.0800-20.000%(-0.0200)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0800	0.0800	0.0500	0.0800	-20.000%	122	2,611	0.000%
2026-08-14	0.1200	0.1200	0.1000	0.1000	-16.667%	104	2,571	-20.000%
2026-08-13	0.1200	0.1200	0.1000	0.1200	-7.692%	85	2,572	-33.333%
2026-08-12	0.1500	0.1500	0.1100	0.1300	0.000%	52	2,553	-38.462%
2026-08-11	0.1700	0.1700	0.1300	0.1300	-23.529%	36	2,548	-38.462%
2026-08-10	0.1500	0.1700	0.1500	0.1700	+6.250%	52	2,539	-52.941%
2026-08-07	0.2000	0.2000	0.1600	0.1600	-20.000%	915	2,555	-50.000%
2026-08-06	0.2100	0.2500	0.2000	0.2000	0.000%	8	3,054	-60.000%
2026-08-05	0.1800	0.2000	0.1800	0.2000	0.000%	195	3,054	-60.000%
2026-08-04	0.1900	0.2200	0.1900	0.2000	-16.667%	53	3,051	-60.000%
2026-08-03	0.1900	0.4700	0.1900	0.2400	+26.316%	68	3,057	-66.667%
2026-07-31	0.2000	0.2000	0.1800	0.1900	-13.636%	32	3,014	-57.895%
2026-07-30	0.2100	0.2200	0.1600	0.2200	-26.667%	68	3,001	-63.636%
2026-07-29	0.2700	0.3000	0.2400	0.3000	+15.385%	7	3,002	-73.333%
2026-07-28	0.2500	0.2700	0.2500	0.2600	+13.043%	4	3,000	-69.231%
2026-07-27	0.2300	0.2400	0.1900	0.2300	0.000%	32	2,997	-65.217%
2026-07-24	0.2000	0.2500	0.2000	0.2300	+21.053%	46	2,970	-65.217%
2026-07-23	0.2200	0.2200	0.1800	0.1900	-20.833%	40	2,944	-57.895%
2026-07-22	0.2500	0.2500	0.2200	0.2400	-20.000%	35	2,945	-66.667%
2026-07-21	0.3000	0.3100	0.2800	0.3000	-6.250%	25	2,932	-73.333%
2026-07-20	0.3300	0.3400	0.2900	0.3200	-15.789%	97	2,921	-75.000%
2026-07-17	0.3800	0.3800	0.3000	0.3800	-7.317%	22	2,835	-78.947%
2026-07-16	0.3200	0.4100	0.3100	0.4100	+28.125%	51	2,824	-80.488%
2026-07-15	0.3300	0.3300	0.3200	0.3200	+6.667%	5	2,785	-75.000%
2026-07-14	0.3500	0.3500	0.2800	0.3000	-26.829%	30	2,788	-73.333%
2026-07-13	0.4200	0.4200	0.3800	0.4100	+5.128%	6	2,810	-80.488%
2026-07-10	0.3400	0.4500	0.3400	0.3900	+25.806%	97	2,806	-79.487%
2026-07-09	0.3200	0.3200	0.3100	0.3100	-3.125%	6	2,731	-74.194%
2026-07-08	0.3100	0.3200	0.3000	0.3200	-13.514%	23	2,732	-75.000%
2026-07-07	0.4500	0.4500	0.3500	0.3700	+2.778%	10	2,736	-78.378%
2026-07-06	0.4400	0.4400	0.3100	0.3600	-25.000%	109	2,735	-77.778%
2026-07-02	0.4600	0.6300	0.4300	0.4800	+26.316%	97	2,723	-83.333%
2026-07-01	0.3700	0.5100	0.2800	0.3800	-17.391%	138	2,723	-78.947%
2026-06-30	0.4700	0.4700	0.4500	0.4600	-2.128%	44	2,697	-82.609%
2026-06-29	0.4000	0.4700	0.4000	0.4700	+38.235%	19	2,689	-82.979%
2026-06-26	0.3700	0.4200	0.3400	0.3400	-5.556%	17	2,695	-76.471%
2026-06-25	0.4400	0.4400	0.3500	0.3600	-18.182%	51	2,695	-77.778%
2026-06-24	0.5500	0.5500	0.4200	0.4400	-20.000%	325	2,677	-81.818%
2026-06-23	0.6100	0.6200	0.5300	0.5500	-16.667%	26	2,642	-85.455%
2026-06-22	0.8700	0.9100	0.6600	0.6600	-38.318%	43	2,625	-87.879%
2026-06-18	0.8700	1.0700	0.8700	1.0700	+18.889%	23	2,580	-92.523%
2026-06-17	0.9300	1.0300	0.9000	0.9000	-12.621%	10	2,580	-91.111%
2026-06-16	1.0800	1.0800	1.0300	1.0300	+4.040%	12	2,580	-92.233%
2026-06-15	1.1200	1.1200	0.9900	0.9900	-1.000%	6	2,575	-91.919%
2026-06-12	1.2100	1.2100	1.0000	1.0000	-20.000%	31	2,575	-92.000%
2026-06-11	1.0500	1.2500	1.0500	1.2500	+20.192%	2,325	2,575	-93.600%
2026-06-10	1.0000	1.1000	1.0000	1.0400	-10.345%	9	1,264	-92.308%
2026-06-09	1.2400	1.3000	1.1500	1.1600	+16.000%	97	1,261	-93.103%
2026-06-08	0.9300	1.0000	0.9000	1.0000	+8.696%	6	1,299	-92.000%
2026-06-05	0.9700	0.9900	0.9200	0.9200	-11.538%	4	1,299	-91.304%
2026-06-04	1.1000	1.1000	1.0400	1.0400	-5.455%	16	1,298	-92.308%
2026-06-03	1.0500	1.2000	1.0000	1.1000	+1.852%	25	1,293	-92.727%
2026-06-02	1.2000	1.2000	1.0000	1.0800	-22.857%	56	1,287	-92.593%
2026-06-01	1.5000	1.5100	1.2000	1.4000	+1.449%	16	1,291	-94.286%
2026-05-29	1.5700	1.6600	1.3800	1.3800	-15.337%	87	1,282	-94.203%
2026-05-28	1.3700	1.7000	1.3000	1.6300	+12.414%	96	1,296	-95.092%
2026-05-27	1.5000	1.7800	1.4400	1.4500	+16.000%	65	1,273	-94.483%
2026-05-26	1.2500	1.2500	1.2400	1.2500	+4.167%	5	1,265	-93.600%
2026-05-22	1.2600	1.2600	1.2000	1.2000	-4.762%	3	1,263	-93.333%
2026-05-21	1.2300	1.2900	1.1500	1.2600	+2.439%	170	1,265	-93.651%
2026-05-20	0.9000	1.2600	0.9000	1.2300	+29.474%	38	1,265	-93.496%
2026-05-19	1.0000	1.0000	0.8500	0.9500	-4.040%	3	1,267	-91.579%
2026-05-18	0.8800	1.0000	0.8800	0.9900	+10.000%	27	1,267	-91.919%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-3.226%	1	1,267	-91.111%
2026-05-14	1.0000	1.0600	0.9300	0.9300	-5.102%	10	1,242	-91.398%
2026-05-13	0.9300	0.9800	0.9300	0.9800	+6.522%	11	1,235	-91.837%
2026-05-12	0.8700	0.9500	0.8500	0.9200	0.000%	11	1,235	-91.304%
2026-05-11	0.9400	1.1000	0.9200	0.9200	-17.117%	135	1,235	-91.304%
2026-05-08	1.2300	1.2300	1.1000	1.1100	-9.016%	103	1,146	-92.793%
2026-05-07	1.1600	1.2200	1.1600	1.2200	+17.308%	27	1,046	-93.443%
2026-05-06	1.0100	1.0400	1.0100	1.0400	-0.952%	3	1,029	-92.308%
2026-05-05	0.9700	1.0500	0.9700	1.0500	-0.943%	7	1,027	-92.381%
2026-05-04	1.1800	1.2200	1.0500	1.0600	-12.397%	20	1,025	-92.453%
2026-05-01	1.3000	1.3000	1.2100	1.2100	-8.333%	38	995	-93.388%
2026-04-30	1.1600	1.3200	1.1200	1.3200	+14.783%	8	995	-93.939%
2026-04-29	1.3000	1.3000	1.1500	1.1500	-14.815%	5	994	-93.043%
2026-04-28	1.3300	1.3500	1.3100	1.3500	0.000%	4	993	-94.074%
2026-04-27	1.2900	1.4000	1.2900	1.3500	+4.651%	13	991	-94.074%
2026-04-24	1.3200	1.3200	1.2900	1.2900	+13.158%	22	985	-93.798%
2026-04-23	1.2700	1.2800	1.1400	1.1400	-19.149%	7	1,007	-92.982%
2026-04-22	1.4200	1.4600	1.4100	1.4100	-7.237%	12	1,004	-94.326%
2026-04-21	1.5700	1.6400	1.5100	1.5200	-5.000%	89	955	-94.737%
2026-04-20	1.3900	1.6000	1.3500	1.6000	+11.111%	73	955	-95.000%
2026-04-17	1.3900	1.4900	1.3900	1.4400	-0.690%	60	917	-94.444%
2026-04-16	1.5100	1.6000	1.4300	1.4500	+1.399%	433	875	-94.483%
2026-04-15	1.2700	1.4500	1.1100	1.4300	+50.526%	85	662	-94.406%
2026-04-14	0.9500	0.9500	0.9500	0.9500	+5.556%	6	612	-91.579%
2026-04-13	0.8500	0.9300	0.8500	0.9000	+2.273%	33	612	-91.111%
2026-04-10	0.9300	0.9500	0.8800	0.8800	-20.721%	76	596	-90.909%
2026-04-09	0.9900	1.1800	0.9800	1.1100	+20.652%	17	566	-92.793%
2026-04-08	1.1500	1.1500	0.9200	0.9200	-5.155%	7	564	-91.304%
2026-04-07	1.0600	1.0600	0.9300	0.9700	-11.009%	42	565	-91.753%
2026-04-06	1.1000	1.1500	1.0500	1.0900	-9.167%	57	548	-92.661%
2026-04-02	1.0800	1.2000	1.0500	1.2000	-7.692%	85	501	-93.333%
2026-04-01	1.6500	1.6800	1.2500	1.3000	-68.293%	183	501	-93.846%
2026-03-31	3.7000	4.1000	3.7000	4.1000	+17.816%	32	377	-98.049%
2026-03-30	3.4800	3.4800	3.4800	3.4800	-0.571%	1	373	-97.701%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-13.580%	1	372	-97.714%
2026-03-25	4.0500	4.0500	4.0500	4.0500	+1.250%	3	372	-98.025%
2026-03-23	4.1500	4.1500	4.0000	4.0000	+2.564%	355	372	-98.000%
2026-03-20	4.2500	4.3200	3.9000	3.9000	-14.286%	7	32	-97.949%
2026-03-18	4.4500	4.5500	4.4500	4.5500	-9.000%	19	31	-98.242%
2026-03-17	5.2100	5.2100	5.0000	5.0000	+6.383%	7	29	-98.400%
2026-03-16	4.7000	4.7000	4.7000	4.7000	+2.174%	1	29	-98.298%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-1.075%	2	29	-98.261%
2026-03-12	4.7000	4.7500	4.6000	4.6500	-12.264%	9	31	-98.280%
2026-03-11	5.3000	5.3000	5.3000	5.3000	-10.169%	1	24	-98.491%
2026-03-06	5.8300	5.9800	5.8300	5.9000	-6.200%	3	25	-98.644%
2026-03-05	6.5000	6.5000	6.1500	6.2900	-6.815%	4	23	-98.728%
2026-03-04	6.9000	6.9500	6.7500	6.7500	-2.174%	5	20	-98.815%
2026-03-03	6.9000	6.9000	6.9000	6.9000	-21.143%	1	15	-98.841%
2026-02-27	8.9500	8.9500	8.7500	8.7500	-8.854%	2	14	-99.086%
2026-02-25	9.6000	9.6000	9.6000	9.6000	+7.865%	1	12	-99.167%
2026-02-23	8.9000	8.9000	8.9000	8.9000	-10.373%	2	12	-99.101%
2026-02-20	11.8500	11.8500	9.9300	9.9300	0.000%	12	12	-99.194%