Dark

NKE20261016C55
NKE Oct 16 2026 55.00 Call (NKE261016C00055000)
option OPRA

EOD

Aug 17, 2026

0.1300-35.000%(-0.0700)246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2000	0.2400	0.1300	0.1300	-35.000%	246	3,204	0.000%
2026-08-14	0.2700	0.2700	0.2000	0.2000	-16.667%	5	3,202	-35.000%
2026-08-13	0.2400	0.2400	0.2100	0.2400	+4.348%	96	3,198	-45.833%
2026-08-12	0.2400	0.2500	0.2100	0.2300	-4.167%	28	3,133	-43.478%
2026-08-11	0.3200	0.3500	0.2400	0.2400	-33.333%	395	3,128	-45.833%
2026-08-10	0.3500	0.3700	0.2900	0.3600	+2.857%	61	2,772	-63.889%
2026-08-07	0.4000	0.4100	0.3500	0.3500	-10.256%	95	2,735	-62.857%
2026-08-06	0.4700	0.4700	0.3800	0.3900	-13.333%	228	2,643	-66.667%
2026-08-05	0.4100	0.4500	0.3900	0.4500	+2.273%	196	2,852	-71.111%
2026-08-04	0.3500	0.4500	0.3400	0.4400	-4.348%	59	2,710	-70.455%
2026-08-03	0.4600	0.5100	0.4100	0.4600	+15.000%	49	2,665	-71.739%
2026-07-31	0.4800	0.4800	0.3800	0.4000	-6.977%	41	2,657	-67.500%
2026-07-30	0.3800	0.5300	0.3500	0.4300	-28.333%	45	2,639	-69.767%
2026-07-29	0.5000	0.6100	0.5000	0.6000	+9.091%	26	2,628	-78.333%
2026-07-28	0.5000	0.6000	0.5000	0.5500	+27.907%	56	2,629	-76.364%
2026-07-27	0.4200	0.4700	0.4200	0.4300	-4.444%	17	2,615	-69.767%
2026-07-24	0.3800	0.4500	0.3800	0.4500	+28.571%	112	2,611	-71.111%
2026-07-23	0.4700	0.4700	0.3400	0.3500	-30.000%	29	2,708	-62.857%
2026-07-22	0.5700	0.5700	0.4500	0.5000	-19.355%	255	2,694	-74.000%
2026-07-21	0.6000	0.6500	0.5500	0.6200	-3.125%	55	2,692	-79.032%
2026-07-20	0.7000	0.7000	0.6000	0.6400	-11.111%	63	2,673	-79.688%
2026-07-17	0.8400	0.8400	0.7200	0.7200	-14.286%	12	2,638	-81.944%
2026-07-16	0.6800	0.8500	0.6800	0.8400	+44.828%	124	2,641	-84.524%
2026-07-15	0.6000	0.6900	0.5500	0.5800	-1.695%	114	2,626	-77.586%
2026-07-14	0.6700	0.6700	0.5300	0.5900	-18.056%	58	2,652	-77.966%
2026-07-13	0.8000	0.8800	0.7200	0.7200	-13.253%	53	2,601	-81.944%
2026-07-10	0.7000	0.8800	0.7000	0.8300	+38.333%	124	2,558	-84.337%
2026-07-09	0.5600	0.6000	0.5600	0.6000	-7.692%	6	2,567	-78.333%
2026-07-08	0.6900	0.6900	0.5700	0.6500	0.000%	49	2,567	-80.000%
2026-07-07	0.8500	0.8500	0.6400	0.6500	-15.584%	55	2,582	-80.000%
2026-07-06	0.8900	0.8900	0.6000	0.7700	-18.085%	74	2,631	-83.117%
2026-07-02	1.0000	1.2100	0.8600	0.9400	+34.286%	56	2,563	-86.170%
2026-07-01	0.6800	0.8000	0.5500	0.7000	-16.667%	73	2,563	-81.429%
2026-06-30	0.7700	0.8500	0.7400	0.8400	0.000%	226	2,577	-84.524%
2026-06-29	0.6300	0.8400	0.6300	0.8400	+35.484%	15	2,433	-84.524%
2026-06-26	0.6500	0.7200	0.6200	0.6200	-3.125%	40	2,433	-79.032%
2026-06-25	0.8600	0.8600	0.6400	0.6400	-22.892%	13	2,431	-79.688%
2026-06-24	0.9200	0.9200	0.7800	0.8300	-20.952%	33	2,427	-84.337%
2026-06-23	1.0600	1.1000	1.0500	1.0500	-13.934%	14	2,426	-87.619%
2026-06-22	1.3400	1.3600	1.2000	1.2200	-28.235%	479	2,422	-89.344%
2026-06-18	1.5000	1.8700	1.5000	1.7000	+0.592%	27	1,970	-92.353%
2026-06-17	1.7100	1.8300	1.6900	1.6900	-1.744%	72	1,970	-92.308%
2026-06-16	1.8200	1.8900	1.7200	1.7200	+1.176%	55	1,970	-92.442%
2026-06-15	1.9800	1.9800	1.6700	1.7000	-6.077%	51	1,985	-92.353%
2026-06-12	1.9100	1.9600	1.8100	1.8100	-13.397%	11	1,985	-92.818%
2026-06-11	1.8500	2.0900	1.7900	2.0900	+22.222%	26	1,985	-93.780%
2026-06-10	1.8400	1.8400	1.7100	1.7100	-6.557%	34	1,988	-92.398%
2026-06-09	2.0300	2.0700	1.7500	1.8300	+7.647%	209	1,987	-92.896%
2026-06-08	1.5000	1.7000	1.5000	1.7000	+15.646%	40	2,028	-92.353%
2026-06-05	1.5200	1.5200	1.4700	1.4700	-10.909%	8	2,008	-91.156%
2026-06-04	1.6600	1.6600	1.6000	1.6500	-2.941%	5	2,007	-92.121%
2026-06-03	1.6000	1.8000	1.6000	1.7000	-2.857%	51	2,008	-92.353%
2026-06-02	2.0100	2.0100	1.7500	1.7500	-26.778%	27	2,025	-92.571%
2026-06-01	2.0300	2.3900	2.0300	2.3900	+7.175%	27	2,028	-94.561%
2026-05-29	2.4600	2.4600	2.1700	2.2300	-14.559%	13	2,003	-94.170%
2026-05-28	2.5900	2.7400	2.5100	2.6100	+7.851%	313	2,002	-95.019%
2026-05-27	2.3200	2.4500	2.3200	2.4200	+35.955%	26	1,874	-94.628%
2026-05-26	2.0000	2.0000	1.7800	1.7800	-8.718%	5	1,872	-92.697%
2026-05-22	1.9500	1.9500	1.9500	1.9500	-3.941%	1	1,870	-93.333%
2026-05-21	1.8900	2.0300	1.8900	2.0300	+4.103%	24	1,870	-93.596%
2026-05-20	1.5000	2.0700	1.5000	1.9500	+30.872%	91	1,870	-93.333%
2026-05-19	1.4900	1.4900	1.4900	1.4900	-5.696%	1	1,871	-91.275%
2026-05-18	1.3600	1.6200	1.3600	1.5800	+13.669%	8	1,871	-91.772%
2026-05-15	1.3400	1.6000	1.3400	1.3900	-7.333%	55	1,871	-90.647%
2026-05-14	1.5400	1.5500	1.4800	1.5000	-1.961%	34	1,920	-91.333%
2026-05-13	1.4400	1.5300	1.4400	1.5300	+1.325%	51	1,894	-91.503%
2026-05-12	1.5000	1.5600	1.5000	1.5100	+0.667%	17	1,894	-91.391%
2026-05-11	1.5000	1.7000	1.5000	1.5000	-11.243%	70	1,894	-91.333%
2026-05-06	1.7300	1.7300	1.6900	1.6900	+1.198%	13	1,882	-92.308%
2026-05-05	1.7600	1.7600	1.5900	1.6700	-3.468%	77	1,891	-92.216%
2026-05-04	1.7000	1.7300	1.7000	1.7300	-13.500%	6	1,814	-92.486%
2026-05-01	2.0500	2.0500	1.9900	2.0000	-1.478%	27	1,807	-93.500%
2026-04-30	1.7500	2.0800	1.7500	2.0300	+4.103%	119	1,807	-93.596%
2026-04-29	2.0500	2.0500	1.9500	1.9500	-4.412%	17	1,873	-93.333%
2026-04-28	2.0600	2.1400	2.0400	2.0400	-4.225%	11	1,873	-93.627%
2026-04-27	2.1500	2.2300	2.1300	2.1300	0.000%	36	1,873	-93.897%
2026-04-24	2.1700	2.1700	2.1300	2.1300	+13.298%	32	1,854	-93.897%
2026-04-23	2.1500	2.1500	1.8800	1.8800	-17.181%	12	1,822	-93.085%
2026-04-22	2.5100	2.5100	2.2500	2.2700	-8.468%	53	1,814	-94.273%
2026-04-21	2.5400	2.6600	2.4300	2.4800	+0.813%	98	1,751	-94.758%
2026-04-20	2.2000	2.4600	2.2000	2.4600	+3.797%	68	1,751	-94.715%
2026-04-17	2.3000	2.4000	2.2900	2.3700	+3.043%	84	1,749	-94.515%
2026-04-16	2.2300	2.5800	2.2300	2.3000	0.000%	56	1,672	-94.348%
2026-04-15	2.1200	2.3700	2.1200	2.3000	+32.948%	40	1,644	-94.348%
2026-04-14	1.6500	1.7300	1.6500	1.7300	+15.333%	8	1,629	-92.486%
2026-04-13	1.4500	1.5600	1.4000	1.5000	+0.671%	61	1,622	-91.333%
2026-04-10	1.5600	1.6300	1.4900	1.4900	-19.459%	38	1,664	-91.275%
2026-04-09	1.5500	1.9000	1.5500	1.8500	+19.355%	722	1,658	-92.973%
2026-04-08	1.6800	1.7000	1.5500	1.5500	-3.125%	214	1,008	-91.613%
2026-04-07	1.6500	1.6600	1.5100	1.6000	-9.605%	825	1,005	-91.875%
2026-04-06	1.9000	2.0200	1.7700	1.7700	-11.055%	86	330	-92.655%
2026-04-02	1.7600	1.9900	1.7300	1.9900	-4.785%	77	210	-93.467%
2026-04-01	2.4500	2.4500	2.0300	2.0900	-63.966%	150	210	-93.780%
2026-03-31	5.5400	5.8000	5.5400	5.8000	+12.621%	16	144	-97.759%
2026-03-30	5.1500	5.5000	5.1500	5.1500	-0.962%	25	142	-97.476%
2026-03-27	5.1500	5.2000	5.0500	5.2000	-7.965%	13	126	-97.500%
2026-03-25	5.6000	5.6500	5.6000	5.6500	-11.303%	6	119	-97.699%
2026-03-24	5.6500	6.5000	5.6500	6.3700	+8.889%	7	119	-97.959%
2026-03-23	5.9000	5.9000	5.8500	5.8500	+2.632%	8	116	-97.778%
2026-03-20	6.0000	6.0000	5.7000	5.7000	-7.916%	6	108	-97.719%
2026-03-19	5.9500	6.2000	5.9500	6.1900	-3.882%	5	104	-97.900%
2026-03-18	6.8000	6.8000	6.2500	6.4400	-12.381%	19	99	-97.981%
2026-03-17	7.5000	7.5000	7.1900	7.3500	+6.676%	9	82	-98.231%
2026-03-16	6.9000	6.9000	6.8900	6.8900	+5.030%	3	79	-98.113%
2026-03-13	6.6000	6.7000	6.5000	6.5600	+0.153%	8	78	-98.018%
2026-03-12	6.8200	6.8200	6.5500	6.5500	-12.667%	53	72	-98.015%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-7.975%	1	19	-98.267%
2026-03-10	7.6000	8.1500	7.6000	8.1500	+11.797%	15	18	-98.405%
2026-03-09	7.2900	7.2900	7.2900	7.2900	0.000%	3	3	-98.217%