Dark

NKE20261016C40
NKE Oct 16 2026 40.00 Call (NKE261016C00040000)
option OPRA

EOD

Aug 17, 2026

2.26-28.254%(-0.89)2,124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.9200	3.0000	2.1700	2.2600	-28.254%	2,124	4,021	0.000%
2026-08-14	3.5000	3.5000	3.1500	3.1500	-10.765%	135	2,477	-28.254%
2026-08-13	3.1000	3.7000	3.1000	3.5300	+13.871%	616	2,384	-35.977%
2026-08-12	3.5200	3.5600	3.1000	3.1000	-15.531%	536	2,786	-27.097%
2026-08-11	3.6600	3.7500	3.3800	3.6700	-9.383%	422	2,323	-38.420%
2026-08-10	4.1000	4.1500	3.7000	4.0500	+1.250%	149	2,091	-44.198%
2026-08-07	4.2000	4.5500	3.9700	4.0000	-9.091%	274	2,184	-43.500%
2026-08-06	4.5000	4.6000	4.2200	4.4000	-4.348%	25	2,059	-48.636%
2026-08-05	4.0300	4.6000	4.0300	4.6000	+12.195%	70	2,058	-50.870%
2026-08-04	3.8500	4.3300	3.8100	4.1000	-13.502%	221	2,042	-44.878%
2026-08-03	4.6500	4.7400	4.4500	4.7400	+10.233%	92	1,874	-52.321%
2026-07-31	4.2100	4.3500	4.1500	4.3000	-3.371%	147	1,874	-47.442%
2026-07-30	4.2400	4.5000	3.9000	4.4500	-16.822%	299	1,739	-49.213%
2026-07-29	5.0000	5.3500	4.8500	5.3500	+4.902%	15	1,609	-57.757%
2026-07-28	5.0500	5.2000	5.0500	5.1000	+20.000%	23	1,620	-55.686%
2026-07-27	4.2500	4.2500	4.2500	4.2500	-2.299%	1	1,631	-46.824%
2026-07-24	3.9000	4.4000	3.9000	4.3500	+11.538%	247	1,632	-48.046%
2026-07-23	4.2000	4.2000	3.7000	3.9000	-12.162%	382	1,566	-42.051%
2026-07-22	4.8600	4.8600	4.4200	4.4400	-15.267%	31	1,318	-49.099%
2026-07-21	5.2400	5.2400	5.2400	5.2400	+2.144%	10	1,295	-56.870%
2026-07-20	5.1200	5.1300	5.1200	5.1300	-9.204%	10	1,295	-55.945%
2026-07-17	5.6500	5.6500	5.6500	5.6500	-8.130%	2	1,304	-60.000%
2026-07-16	6.1500	6.1500	6.1500	6.1500	+23.000%	1	1,306	-63.252%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-5.660%	10	1,305	-54.800%
2026-07-14	5.3200	5.3200	5.0800	5.3000	-12.685%	11	1,305	-57.358%
2026-07-13	6.2500	6.2500	6.0700	6.0700	-2.412%	51	1,299	-62.768%
2026-07-10	6.2000	6.2200	6.2000	6.2200	+19.615%	3	1,307	-63.666%
2026-07-09	5.1700	5.2000	5.1700	5.2000	-0.383%	4	1,308	-56.538%
2026-07-08	4.8000	5.2200	4.8000	5.2200	-3.333%	7	1,312	-56.705%
2026-07-07	5.8000	5.8000	5.4000	5.4000	-0.917%	4	1,315	-58.148%
2026-07-06	6.2000	6.2000	4.9000	5.4500	-12.800%	16	1,315	-58.532%
2026-07-02	6.0500	6.7400	6.0500	6.2500	+13.020%	18	1,317	-63.840%
2026-07-01	4.5500	5.6500	4.0500	5.5300	+16.421%	209	1,317	-59.132%
2026-06-30	4.6600	4.9500	4.5000	4.7500	-2.062%	55	1,223	-52.421%
2026-06-29	4.6000	4.9800	4.6000	4.8500	+14.118%	284	1,184	-53.402%
2026-06-26	4.1800	4.8000	4.1500	4.2500	-6.593%	142	1,146	-46.824%
2026-06-25	5.0500	5.0500	4.2500	4.5500	-11.650%	700	1,092	-50.330%
2026-06-24	5.0500	5.3000	4.8000	5.1500	-11.966%	221	462	-56.117%
2026-06-23	5.9200	5.9200	5.8500	5.8500	-4.878%	12	384	-61.368%
2026-06-22	6.6200	6.6200	6.0800	6.1500	-19.922%	19	381	-63.252%
2026-06-18	7.9000	7.9000	7.4000	7.6800	-4.000%	55	371	-70.573%
2026-06-16	8.0000	8.0000	8.0000	8.0000	+1.266%	2	371	-71.750%
2026-06-15	7.9000	7.9000	7.9000	7.9000	+2.865%	1	370	-71.392%
2026-06-11	7.6800	7.6800	7.6800	7.6800	+8.169%	1	370	-70.573%
2026-06-10	7.1000	7.1000	7.1000	7.1000	-5.333%	15	369	-68.169%
2026-06-09	7.8500	7.8500	7.4000	7.5000	+19.048%	12	375	-69.867%
2026-06-05	6.3500	6.3500	6.3000	6.3000	-6.389%	5	369	-64.127%
2026-06-04	7.5000	7.5000	6.6500	6.7300	-0.737%	10	370	-66.419%
2026-06-03	6.7000	6.7800	6.7000	6.7800	-4.909%	3	367	-66.667%
2026-06-02	7.3000	7.3000	7.1300	7.1300	-18.977%	6	365	-68.303%
2026-06-01	8.8000	8.8000	8.8000	8.8000	+2.924%	250	360	-74.318%
2026-05-29	8.6800	8.7500	8.5500	8.5500	-10.000%	9	557	-73.567%
2026-05-28	8.7000	9.5000	8.7000	9.5000	+6.742%	175	557	-76.211%
2026-05-27	8.9000	8.9000	8.9000	8.9000	+18.667%	301	617	-74.607%
2026-05-26	7.6000	7.6500	7.5000	7.5000	+2.041%	5	385	-69.867%
2026-05-21	7.2500	7.5000	7.2500	7.3500	0.000%	5	381	-69.252%
2026-05-20	5.8500	7.3500	5.8500	7.3500	+20.690%	10	381	-69.252%
2026-05-19	6.4500	6.4500	6.0900	6.0900	-4.094%	2	374	-62.890%
2026-05-18	6.0000	6.3500	6.0000	6.3500	+2.090%	16	374	-64.409%
2026-05-13	6.0000	6.2500	6.0000	6.2200	-2.047%	21	374	-63.666%
2026-05-12	6.0300	6.3500	6.0300	6.3500	+0.634%	39	366	-64.409%
2026-05-11	7.2000	7.2000	6.3100	6.3100	-9.339%	11	366	-64.184%
2026-05-06	6.9600	6.9600	6.9600	6.9600	+3.111%	1	365	-67.529%
2026-05-05	6.7500	6.7500	6.7500	6.7500	-2.878%	1	365	-66.519%
2026-05-04	6.9500	6.9500	6.9500	6.9500	-7.947%	160	365	-67.482%
2026-05-01	7.7500	7.7500	7.5500	7.5500	+3.425%	82	300	-70.066%
2026-04-30	7.3900	7.3900	7.3000	7.3000	-9.317%	12	300	-69.041%
2026-04-24	8.0500	8.0500	8.0500	8.0500	+6.061%	2	298	-71.925%
2026-04-23	7.6000	7.6000	7.5900	7.5900	-17.320%	80	296	-70.224%
2026-04-22	9.0000	9.1800	8.8000	9.1800	+1.549%	7	271	-75.381%
2026-04-21	8.7500	9.8000	8.7500	9.0400	+5.116%	7	275	-75.000%
2026-04-20	8.6000	8.6000	8.6000	8.6000	-3.587%	2	275	-73.721%
2026-04-17	9.1500	9.1500	8.9200	8.9200	0.000%	131	275	-74.664%
2026-04-16	8.9000	8.9200	8.9000	8.9200	+1.364%	6	395	-74.664%
2026-04-15	8.2500	8.8000	8.2500	8.8000	+20.548%	347	399	-74.318%
2026-04-14	6.8500	7.3000	6.8500	7.3000	+9.118%	103	436	-69.041%
2026-04-13	6.3000	6.8000	6.3000	6.6900	+3.721%	79	334	-66.218%
2026-04-10	6.8500	6.8500	6.4500	6.4500	-15.132%	20	266	-64.961%
2026-04-09	7.1400	7.6000	7.1400	7.6000	+4.396%	206	250	-70.263%
2026-04-08	7.2800	7.2800	7.2800	7.2800	+10.303%	3	50	-68.956%
2026-04-07	6.6000	6.6000	6.6000	6.6000	-12.583%	1	47	-65.758%
2026-04-06	7.5500	7.5500	7.5500	7.5500	-1.693%	1	46	-70.066%
2026-04-02	7.2000	7.7000	7.1500	7.6800	-4.000%	18	30	-70.573%
2026-04-01	8.9000	8.9000	8.0000	8.0000	0.000%	30	30	-71.750%