Dark

NKE20261016C40
NKE Oct 16 2026 40.00 Call (NKE261016C00040000)
option OPRA

EOD

Oct 1, 2026

0.4800+20.000%(+0.0800)29,662

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.6100	0.4200	0.4800	+20.000%	29,662	50,158	0.000%
2026-09-30	0.5500	0.5600	0.3900	0.4000	-27.273%	27,655	49,670	+20.000%
2026-09-29	0.6700	0.7000	0.4900	0.5500	-17.910%	12,223	48,780	-12.727%
2026-09-28	0.5000	0.7100	0.4700	0.6700	+24.074%	14,614	42,655	-28.358%
2026-09-25	0.5100	0.5900	0.4100	0.5400	-3.571%	7,325	33,255	-11.111%
2026-09-24	0.5500	0.6000	0.4700	0.5600	-1.754%	2,231	29,892	-14.286%
2026-09-23	0.6400	0.7300	0.5000	0.5700	-13.636%	1,556	28,189	-15.789%
2026-09-22	0.8100	0.8900	0.5900	0.6600	+3.125%	4,287	27,406	-27.273%
2026-09-21	0.5800	0.6800	0.4700	0.6400	+16.364%	6,273	27,768	-25.000%
2026-09-18	0.7000	0.8100	0.5500	0.5500	-31.250%	5,566	28,307	-12.727%
2026-09-17	0.8200	0.8200	0.6000	0.8000	+23.077%	3,034	24,263	-40.000%
2026-09-16	0.7700	0.8000	0.6500	0.6500	-13.333%	2,538	23,751	-26.154%
2026-09-15	0.9000	0.9000	0.7300	0.7500	-23.469%	1,794	24,697	-36.000%
2026-09-14	0.9200	1.0800	0.9000	0.9800	+5.376%	3,659	24,205	-51.020%
2026-09-11	1.0200	1.1200	0.8900	0.9300	-7.000%	3,701	22,002	-48.387%
2026-09-10	1.1400	1.1700	0.9900	1.0000	-18.699%	4,157	21,851	-52.000%
2026-09-09	1.3200	1.4100	1.0900	1.2300	-18.543%	2,828	20,607	-60.976%
2026-09-08	1.6800	1.8100	1.4600	1.5100	-9.036%	3,739	20,399	-68.212%
2026-09-04	1.5900	1.7300	1.4900	1.6600	-10.753%	2,280	17,878	-71.084%
2026-09-03	1.6700	1.9000	1.4700	1.8600	+15.528%	3,825	17,878	-74.194%
2026-09-02	1.6400	1.8400	1.5800	1.6100	+3.871%	1,327	16,705	-70.186%
2026-09-01	1.6500	1.7600	1.5300	1.5500	-16.216%	1,731	16,239	-69.032%
2026-08-31	2.0900	2.2700	1.8300	1.8500	-14.747%	2,981	16,161	-74.054%
2026-08-28	1.7900	2.2400	1.7600	2.1700	+29.167%	14,690	15,008	-77.880%
2026-08-27	1.7500	1.8600	1.5800	1.6800	-7.692%	3,118	7,611	-71.429%
2026-08-26	2.1600	2.1800	1.7300	1.8200	-18.018%	2,254	6,127	-73.626%
2026-08-25	2.2300	2.4600	2.1000	2.2200	-23.973%	1,908	4,879	-78.378%
2026-08-24	3.1500	3.3000	2.9100	2.9200	-4.886%	357	3,657	-83.562%
2026-08-21	2.8700	3.2500	2.8100	3.0700	+8.481%	493	3,459	-84.365%
2026-08-20	3.0400	3.0400	2.5300	2.8300	-13.720%	323	3,458	-83.039%
2026-08-19	2.8900	3.4000	2.8900	3.2800	+19.708%	457	3,307	-85.366%
2026-08-18	2.5100	3.0200	2.2600	2.7400	+21.239%	1,465	3,577	-82.482%
2026-08-17	2.9200	3.0000	2.1700	2.2600	-28.254%	2,124	4,021	-78.761%
2026-08-14	3.5000	3.5000	3.1500	3.1500	-10.765%	135	2,477	-84.762%
2026-08-13	3.1000	3.7000	3.1000	3.5300	+13.871%	616	2,384	-86.402%
2026-08-12	3.5200	3.5600	3.1000	3.1000	-15.531%	536	2,786	-84.516%
2026-08-11	3.6600	3.7500	3.3800	3.6700	-9.383%	422	2,323	-86.921%
2026-08-10	4.1000	4.1500	3.7000	4.0500	+1.250%	149	2,091	-88.148%
2026-08-07	4.2000	4.5500	3.9700	4.0000	-9.091%	274	2,184	-88.000%
2026-08-06	4.5000	4.6000	4.2200	4.4000	-4.348%	25	2,059	-89.091%
2026-08-05	4.0300	4.6000	4.0300	4.6000	+12.195%	70	2,058	-89.565%
2026-08-04	3.8500	4.3300	3.8100	4.1000	-13.502%	221	2,042	-88.293%
2026-08-03	4.6500	4.7400	4.4500	4.7400	+10.233%	92	1,874	-89.873%
2026-07-31	4.2100	4.3500	4.1500	4.3000	-3.371%	147	1,874	-88.837%
2026-07-30	4.2400	4.5000	3.9000	4.4500	-16.822%	299	1,739	-89.213%
2026-07-29	5.0000	5.3500	4.8500	5.3500	+4.902%	15	1,609	-91.028%
2026-07-28	5.0500	5.2000	5.0500	5.1000	+20.000%	23	1,620	-90.588%
2026-07-27	4.2500	4.2500	4.2500	4.2500	-2.299%	1	1,631	-88.706%
2026-07-24	3.9000	4.4000	3.9000	4.3500	+11.538%	247	1,632	-88.966%
2026-07-23	4.2000	4.2000	3.7000	3.9000	-12.162%	382	1,566	-87.692%
2026-07-22	4.8600	4.8600	4.4200	4.4400	-15.267%	31	1,318	-89.189%
2026-07-21	5.2400	5.2400	5.2400	5.2400	+2.144%	10	1,295	-90.840%
2026-07-20	5.1200	5.1300	5.1200	5.1300	-9.204%	10	1,295	-90.643%
2026-07-17	5.6500	5.6500	5.6500	5.6500	-8.130%	2	1,304	-91.504%
2026-07-16	6.1500	6.1500	6.1500	6.1500	+23.000%	1	1,306	-92.195%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-5.660%	10	1,305	-90.400%
2026-07-14	5.3200	5.3200	5.0800	5.3000	-12.685%	11	1,305	-90.943%
2026-07-13	6.2500	6.2500	6.0700	6.0700	-2.412%	51	1,299	-92.092%
2026-07-10	6.2000	6.2200	6.2000	6.2200	+19.615%	3	1,307	-92.283%
2026-07-09	5.1700	5.2000	5.1700	5.2000	-0.383%	4	1,308	-90.769%
2026-07-08	4.8000	5.2200	4.8000	5.2200	-3.333%	7	1,312	-90.805%
2026-07-07	5.8000	5.8000	5.4000	5.4000	-0.917%	4	1,315	-91.111%
2026-07-06	6.2000	6.2000	4.9000	5.4500	-12.800%	16	1,315	-91.193%
2026-07-02	6.0500	6.7400	6.0500	6.2500	+13.020%	18	1,317	-92.320%
2026-07-01	4.5500	5.6500	4.0500	5.5300	+16.421%	209	1,317	-91.320%
2026-06-30	4.6600	4.9500	4.5000	4.7500	-2.062%	55	1,223	-89.895%
2026-06-29	4.6000	4.9800	4.6000	4.8500	+14.118%	284	1,184	-90.103%
2026-06-26	4.1800	4.8000	4.1500	4.2500	-6.593%	142	1,146	-88.706%
2026-06-25	5.0500	5.0500	4.2500	4.5500	-11.650%	700	1,092	-89.451%
2026-06-24	5.0500	5.3000	4.8000	5.1500	-11.966%	221	462	-90.680%
2026-06-23	5.9200	5.9200	5.8500	5.8500	-4.878%	12	384	-91.795%
2026-06-22	6.6200	6.6200	6.0800	6.1500	-19.922%	19	381	-92.195%
2026-06-18	7.9000	7.9000	7.4000	7.6800	-4.000%	55	371	-93.750%
2026-06-16	8.0000	8.0000	8.0000	8.0000	+1.266%	2	371	-94.000%
2026-06-15	7.9000	7.9000	7.9000	7.9000	+2.865%	1	370	-93.924%
2026-06-11	7.6800	7.6800	7.6800	7.6800	+8.169%	1	370	-93.750%
2026-06-10	7.1000	7.1000	7.1000	7.1000	-5.333%	15	369	-93.239%
2026-06-09	7.8500	7.8500	7.4000	7.5000	+19.048%	12	375	-93.600%
2026-06-05	6.3500	6.3500	6.3000	6.3000	-6.389%	5	369	-92.381%
2026-06-04	7.5000	7.5000	6.6500	6.7300	-0.737%	10	370	-92.868%
2026-06-03	6.7000	6.7800	6.7000	6.7800	-4.909%	3	367	-92.920%
2026-06-02	7.3000	7.3000	7.1300	7.1300	-18.977%	6	365	-93.268%
2026-06-01	8.8000	8.8000	8.8000	8.8000	+2.924%	250	360	-94.545%
2026-05-29	8.6800	8.7500	8.5500	8.5500	-10.000%	9	557	-94.386%
2026-05-28	8.7000	9.5000	8.7000	9.5000	+6.742%	175	557	-94.947%
2026-05-27	8.9000	8.9000	8.9000	8.9000	+18.667%	301	617	-94.607%
2026-05-26	7.6000	7.6500	7.5000	7.5000	+2.041%	5	385	-93.600%
2026-05-21	7.2500	7.5000	7.2500	7.3500	0.000%	5	381	-93.469%
2026-05-20	5.8500	7.3500	5.8500	7.3500	+20.690%	10	381	-93.469%
2026-05-19	6.4500	6.4500	6.0900	6.0900	-4.094%	2	374	-92.118%
2026-05-18	6.0000	6.3500	6.0000	6.3500	+2.090%	16	374	-92.441%
2026-05-13	6.0000	6.2500	6.0000	6.2200	-2.047%	21	374	-92.283%
2026-05-12	6.0300	6.3500	6.0300	6.3500	+0.634%	39	366	-92.441%
2026-05-11	7.2000	7.2000	6.3100	6.3100	-9.339%	11	366	-92.393%
2026-05-06	6.9600	6.9600	6.9600	6.9600	+3.111%	1	365	-93.103%
2026-05-05	6.7500	6.7500	6.7500	6.7500	-2.878%	1	365	-92.889%
2026-05-04	6.9500	6.9500	6.9500	6.9500	-7.947%	160	365	-93.094%
2026-05-01	7.7500	7.7500	7.5500	7.5500	+3.425%	82	300	-93.642%
2026-04-30	7.3900	7.3900	7.3000	7.3000	-9.317%	12	300	-93.425%
2026-04-24	8.0500	8.0500	8.0500	8.0500	+6.061%	2	298	-94.037%
2026-04-23	7.6000	7.6000	7.5900	7.5900	-17.320%	80	296	-93.676%
2026-04-22	9.0000	9.1800	8.8000	9.1800	+1.549%	7	271	-94.771%
2026-04-21	8.7500	9.8000	8.7500	9.0400	+5.116%	7	275	-94.690%
2026-04-20	8.6000	8.6000	8.6000	8.6000	-3.587%	2	275	-94.419%
2026-04-17	9.1500	9.1500	8.9200	8.9200	0.000%	131	275	-94.619%
2026-04-16	8.9000	8.9200	8.9000	8.9200	+1.364%	6	395	-94.619%
2026-04-15	8.2500	8.8000	8.2500	8.8000	+20.548%	347	399	-94.545%
2026-04-14	6.8500	7.3000	6.8500	7.3000	+9.118%	103	436	-93.425%
2026-04-13	6.3000	6.8000	6.3000	6.6900	+3.721%	79	334	-92.825%
2026-04-10	6.8500	6.8500	6.4500	6.4500	-15.132%	20	266	-92.558%
2026-04-09	7.1400	7.6000	7.1400	7.6000	+4.396%	206	250	-93.684%
2026-04-08	7.2800	7.2800	7.2800	7.2800	+10.303%	3	50	-93.407%
2026-04-07	6.6000	6.6000	6.6000	6.6000	-12.583%	1	47	-92.727%
2026-04-06	7.5500	7.5500	7.5500	7.5500	-1.693%	1	46	-93.642%
2026-04-02	7.2000	7.7000	7.1500	7.6800	-4.000%	18	30	-93.750%
2026-04-01	8.9000	8.9000	8.0000	8.0000	0.000%	30	30	-94.000%