Dark

NKE20261016C35
NKE Oct 16 2026 35.00 Call (NKE261016C00035000)
option OPRA

EOD

Oct 1, 2026

1.95+0.515%(+0.01)2,129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	2.5100	1.9200	1.9500	+0.515%	2,129	5,294	0.000%
2026-09-30	2.3500	2.3500	1.9000	1.9400	-15.284%	387	5,078	+0.515%
2026-09-29	2.5900	2.5900	2.1700	2.2900	-14.232%	227	5,009	-14.847%
2026-09-28	2.1000	2.7900	2.0700	2.6700	+16.594%	973	5,034	-26.966%
2026-09-25	1.9800	2.5200	1.8800	2.2900	-4.583%	620	5,118	-14.847%
2026-09-24	2.3400	2.4100	2.1200	2.4000	+10.092%	1,687	5,021	-18.750%
2026-09-23	2.7000	2.7000	2.1800	2.1800	-15.175%	230	4,358	-10.550%
2026-09-22	3.0000	3.1000	2.3700	2.5700	+2.390%	443	4,413	-24.125%
2026-09-21	2.3000	2.6300	2.0600	2.5100	+12.556%	892	4,470	-22.311%
2026-09-18	2.5000	2.7600	2.2100	2.2300	-18.909%	1,395	4,533	-12.556%
2026-09-17	2.8500	2.9500	2.3300	2.7500	+13.636%	1,020	3,695	-29.091%
2026-09-16	2.8200	2.8600	2.4100	2.4200	-9.023%	286	3,564	-19.421%
2026-09-15	2.8000	2.9500	2.6600	2.6600	-18.154%	1,450	3,420	-26.692%
2026-09-14	3.1500	3.5500	3.1500	3.2500	+3.175%	264	2,865	-40.000%
2026-09-11	3.2000	3.3000	3.0500	3.1500	+2.941%	2,180	2,931	-38.095%
2026-09-10	3.3000	3.3500	3.0600	3.0600	-13.803%	1,685	3,036	-36.275%
2026-09-09	3.9000	3.9000	3.3500	3.5500	-15.274%	2,376	2,509	-45.070%
2026-09-08	4.4500	4.5700	4.1500	4.1900	-6.889%	130	1,509	-53.461%
2026-09-04	4.2000	4.5000	4.1500	4.5000	-4.255%	33	1,416	-56.667%
2026-09-03	4.3000	4.7000	4.1500	4.7000	+3.297%	386	1,416	-58.511%
2026-09-02	4.7000	4.7000	4.5000	4.5500	+7.059%	119	1,318	-57.143%
2026-09-01	4.3500	4.5300	4.2000	4.2500	-11.458%	462	1,287	-54.118%
2026-08-31	5.0500	5.0500	4.7600	4.8000	-7.692%	40	1,202	-59.375%
2026-08-28	4.8000	5.4000	4.7500	5.2000	+23.810%	315	1,204	-62.500%
2026-08-27	4.5000	4.5000	4.1400	4.2000	-8.696%	45	1,216	-53.571%
2026-08-26	4.8000	4.8500	4.4000	4.6000	-10.680%	629	1,181	-57.609%
2026-08-25	4.6500	5.4000	4.6500	5.1500	-17.600%	606	661	-62.136%
2026-08-24	6.5000	6.5000	6.2500	6.2500	-2.496%	33	398	-68.800%
2026-08-21	6.2900	6.4100	6.2000	6.4100	+1.746%	5	410	-69.579%
2026-08-20	5.8000	6.3000	5.6700	6.3000	-5.263%	3	408	-69.048%
2026-08-19	6.1800	6.6500	6.1500	6.6500	+12.712%	12	406	-70.677%
2026-08-18	5.4000	6.0000	5.2000	5.9000	+17.530%	49	411	-66.949%
2026-08-17	5.9500	6.0500	4.9000	5.0200	-21.563%	46	392	-61.155%
2026-08-14	6.7700	6.7700	6.4000	6.4000	-7.914%	119	357	-69.531%
2026-08-13	6.3700	6.9500	6.3700	6.9500	+8.594%	27	249	-71.942%
2026-08-12	6.8000	6.8000	6.3800	6.4000	-4.478%	18	233	-69.531%
2026-08-11	6.9000	6.9700	6.6900	6.7000	-11.258%	20	224	-70.896%
2026-08-07	7.7700	7.7700	7.5500	7.5500	-5.507%	17	211	-74.172%
2026-08-06	7.9900	7.9900	7.9900	7.9900	+3.497%	10	195	-75.594%
2026-08-05	7.6900	7.7200	7.6900	7.7200	+4.607%	10	205	-74.741%
2026-08-04	7.2300	7.8500	7.2300	7.3800	-1.862%	86	199	-73.577%
2026-07-31	7.5200	7.5200	7.5200	7.5200	+1.622%	10	123	-74.069%
2026-07-30	7.4000	7.4000	7.4000	7.4000	-13.953%	1	113	-73.649%
2026-07-28	8.6000	8.6000	8.6000	8.6000	+8.176%	1	112	-77.326%
2026-07-27	7.9100	7.9500	7.9100	7.9500	+1.662%	14	113	-75.472%
2026-07-24	7.1300	7.8200	7.1300	7.8200	+14.161%	5	113	-75.064%
2026-07-23	6.8500	6.8500	6.8500	6.8500	-11.039%	2	111	-71.533%
2026-07-22	7.7000	7.7000	7.7000	7.7000	-19.456%	25	109	-74.675%
2026-07-17	9.5600	9.5600	9.5600	9.5600	+12.471%	10	84	-79.603%
2026-07-15	8.5000	8.5000	8.5000	8.5000	-17.476%	2	77	-77.059%
2026-07-10	10.3000	10.3000	10.3000	10.3000	+17.045%	1	76	-81.068%
2026-07-08	8.8000	8.8000	8.8000	8.8000	-12.871%	2	76	-77.841%
2026-07-02	10.3000	10.7000	10.0200	10.1000	+14.124%	8	81	-80.693%
2026-07-01	8.2900	9.0000	6.4500	8.8500	+7.273%	60	81	-77.966%
2026-06-30	7.8400	8.2500	7.8000	8.2500	+4.430%	24	129	-76.364%
2026-06-29	7.9000	7.9000	7.9000	7.9000	+1.282%	3	112	-75.316%
2026-06-26	7.2500	7.8000	7.2500	7.8000	+5.405%	17	112	-75.000%
2026-06-25	7.6500	7.6500	7.4000	7.4000	-12.941%	2	102	-73.649%
2026-06-24	8.6000	8.6000	8.2800	8.5000	-6.593%	7	100	-77.059%
2026-06-23	9.0500	9.1000	8.8500	9.1000	-7.614%	9	93	-78.571%
2026-06-22	11.0000	11.0000	9.7500	9.8500	-12.832%	19	84	-80.203%
2026-06-18	11.5700	11.5700	11.3000	11.3000	-2.837%	11	87	-82.743%
2026-06-16	11.7000	11.7000	11.5000	11.6300	+15.149%	11	87	-83.233%
2026-06-08	10.1000	10.1000	10.1000	10.1000	-7.763%	1	85	-80.693%
2026-05-22	10.9600	10.9600	10.9500	10.9500	+19.022%	3	85	-82.192%
2026-05-20	9.1000	9.2000	8.8500	9.2000	-3.158%	3	87	-78.804%
2026-05-19	8.9900	9.5000	8.9900	9.5000	+7.345%	4	87	-79.474%
2026-05-18	8.8000	8.8500	8.7000	8.8500	-1.557%	3	87	-77.966%
2026-05-15	9.1300	9.1300	8.9900	8.9900	-11.429%	4	87	-78.309%
2026-05-06	10.1500	10.1500	10.1500	10.1500	-4.516%	1	88	-80.788%
2026-05-04	10.6300	10.6300	10.6300	10.6300	-1.665%	1	87	-81.656%
2026-04-30	10.7400	10.8100	10.7400	10.8100	-5.175%	14	86	-81.961%
2026-04-24	11.4000	11.4000	11.4000	11.4000	-3.390%	2	80	-82.895%
2026-04-23	11.8000	11.8000	11.8000	11.8000	-6.793%	4	80	-83.475%
2026-04-21	12.6600	12.6600	12.6600	12.6600	+0.556%	1	77	-84.597%
2026-04-16	12.5900	12.5900	12.5900	12.5900	+5.356%	1	77	-84.512%
2026-04-15	11.0000	12.0000	11.0000	11.9500	+10.853%	27	77	-83.682%
2026-04-14	10.7800	10.7800	10.7800	10.7800	+9.442%	5	58	-81.911%
2026-04-13	9.4000	9.8500	9.4000	9.8500	-1.697%	7	53	-80.203%
2026-04-09	10.0200	10.0200	10.0200	10.0200	+0.200%	1	47	-80.539%
2026-04-08	10.0000	10.0000	10.0000	10.0000	+3.093%	1	47	-80.500%
2026-04-07	10.1500	10.1500	9.6800	9.7000	-11.416%	9	47	-79.897%
2026-04-06	11.1000	11.1000	10.6500	10.9500	-0.455%	18	40	-82.192%
2026-04-02	10.6300	11.0000	10.6300	11.0000	-7.950%	3	26	-82.273%
2026-04-01	12.0100	12.1500	11.9500	11.9500	-48.268%	22	26	-83.682%
2026-03-06	23.0000	23.1000	23.0000	23.1000	-3.750%	3	9	-91.558%
2026-03-05	23.4200	24.0000	23.4200	24.0000	0.000%	6	6	-91.875%