Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NKE20261009P46
NKE Oct 9 2026 46.00 Put (NKE261009P00046000)
option OPRA

EOD
Sep 24, 2026
10.34+1.672%(+0.17)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		10.200010.340010.200010.3400+1.672%220.000%
2026-09-17		10.170010.170010.170010.1700+4.415%13+1.672%
2026-09-15		9.52009.74009.52009.7400+8.343%23+6.160%
2026-09-14		8.99008.99008.99008.9900+16.753%13+15.017%
2026-09-02		7.70007.70007.70007.70000.000%22+34.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC