Dark

Check out our Dark Pool Levels

NKE20261009P45
NKE Oct 9 2026 45.00 Put (NKE261009P00045000)
option OPRA

EOD

Sep 30, 2026

9.41+0.642%(+0.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.3100	9.4100	9.3100	9.4100	+0.642%	3	18	0.000%
2026-09-25	9.3500	9.3500	9.3500	9.3500	+0.538%	1	15	+0.642%
2026-09-24	9.3000	9.3000	9.3000	9.3000	+1.087%	1	15	+1.183%
2026-09-23	9.2000	9.2000	9.2000	9.2000	+1.657%	1	14	+2.283%
2026-09-22	8.4000	9.0500	8.4000	9.0500	-1.093%	3	13	+3.978%
2026-09-18	9.0000	9.1500	9.0000	9.1500	+3.041%	5	10	+2.842%
2026-09-17	8.8600	9.0400	8.8600	8.8800	+2.069%	3	5	+5.968%
2026-09-16	8.7000	8.7000	8.7000	8.7000	+1.636%	1	4	+8.161%
2026-09-14	8.5600	8.5600	8.5600	8.5600	+4.645%	2	3	+9.930%
2026-09-11	8.1600	8.1800	8.1600	8.1800	0.000%	5	5	+15.037%

Share