Dark

Check out our API

NKE20261009P43
NKE Oct 9 2026 43.00 Put (NKE261009P00043000)
option OPRA

EOD

Sep 30, 2026

7.57+12.315%(+0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.5700	7.5700	7.5700	7.5700	+12.315%	1	4	0.000%
2026-09-28	6.7400	6.7400	6.7400	6.7400	-11.199%	1	4	+12.315%
2026-09-17	7.5900	7.5900	7.5900	7.5900	+14.135%	1	5	-0.264%
2026-09-16	6.6500	6.6500	6.6500	6.6500	+9.375%	1	6	+13.835%
2026-09-14	6.0800	6.0800	6.0800	6.0800	+5.373%	1	5	+24.507%
2026-09-09	5.7700	5.7700	5.7700	5.7700	+16.566%	3	5	+31.196%
2026-09-04	4.9500	4.9500	4.9500	4.9500	-5.534%	1	2	+52.929%
2026-09-02	5.2400	5.2400	5.2400	5.2400	+7.377%	2	2	+44.466%
2026-08-28	4.8800	4.8800	4.8800	4.8800	-11.111%	2	2	+55.123%
2026-08-27	5.4900	5.4900	5.4900	5.4900	0.000%	1	0	+37.887%

Share