Dark

Check out our API

NKE20261009P42
NKE Oct 9 2026 42.00 Put (NKE261009P00042000)
option OPRA

EOD

Sep 29, 2026

6.27+9.615%(+0.55)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.3800	6.3800	6.2700	6.2700	+9.615%	11	49	0.000%
2026-09-28	5.7200	5.7200	5.7200	5.7200	-12.000%	1	49	+9.615%
2026-09-23	5.9000	6.5000	5.9000	6.5000	-2.985%	14	48	-3.538%
2026-09-18	6.7000	6.7000	6.7000	6.7000	+5.512%	1	40	-6.418%
2026-09-17	6.3500	6.3500	6.3500	6.3500	+7.627%	2	40	-1.260%
2026-09-15	5.7600	5.9000	5.7600	5.9000	+14.563%	5	42	+6.271%
2026-09-14	5.6000	5.6000	5.1500	5.1500	-7.207%	3	38	+21.748%
2026-09-11	5.5500	5.5500	5.5500	5.5500	+2.778%	1	36	+12.973%
2026-09-10	5.4000	5.4000	5.4000	5.4000	+9.980%	1	37	+16.111%
2026-09-09	4.9000	4.9100	4.9000	4.9100	+9.111%	2	37	+27.699%
2026-09-08	4.3900	4.6000	4.0000	4.5000	+8.696%	17	35	+39.333%
2026-09-04	4.3500	4.3500	4.1400	4.1400	-4.608%	15	5	+51.449%
2026-09-03	4.3400	4.3400	4.3400	4.3400	+0.930%	1	5	+44.470%
2026-09-02	4.3000	4.3000	4.3000	4.3000	-6.318%	3	5	+45.814%
2026-09-01	4.3000	4.5900	4.3000	4.5900	0.000%	2	2	+36.601%

Share