Dark

Check out our Level2View

NKE20261009P41
NKE Oct 9 2026 41.00 Put (NKE261009P00041000)
option OPRA

EOD

Sep 30, 2026

5.95+21.926%(+1.07)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.5700	5.9500	5.5700	5.9500	+21.926%	11	39	0.000%
2026-09-28	5.1300	5.1300	4.8800	4.8800	-13.781%	5	30	+21.926%
2026-09-24	5.6600	5.6600	5.6600	5.6600	+9.478%	1	32	+5.124%
2026-09-21	5.5100	5.5100	5.1700	5.1700	+1.373%	5	33	+15.087%
2026-09-18	5.1000	5.1000	5.1000	5.1000	-1.163%	2	32	+16.667%
2026-09-17	4.9800	5.7500	4.9800	5.1600	+2.584%	23	31	+15.310%
2026-09-16	5.0300	5.0300	5.0300	5.0300	+18.075%	1	10	+18.290%
2026-09-09	4.2300	4.2600	4.2300	4.2600	+22.063%	2	10	+39.671%
2026-09-04	3.4900	3.4900	3.4900	3.4900	-4.645%	1	7	+70.487%
2026-09-03	3.6600	3.6600	3.6600	3.6600	-0.543%	1	7	+62.568%
2026-09-01	3.7700	3.7700	3.6800	3.6800	-5.398%	4	6	+61.685%
2026-08-27	3.9700	3.9700	3.8900	3.8900	0.000%	2	0	+52.956%

Share