Dark

Check out our API

NKE20261009P40
NKE Oct 9 2026 40.00 Put (NKE261009P00040000)
option OPRA

EOD

Oct 1, 2026

5.21+5.253%(+0.26)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7500	5.2500	4.3700	5.2100	+5.253%	14	146	0.000%
2026-09-30	4.6600	5.0000	4.6600	4.9500	+6.681%	23	184	+5.253%
2026-09-29	4.4400	4.6800	4.4400	4.6400	+11.807%	29	166	+12.284%
2026-09-28	4.1800	4.1800	4.1500	4.1500	-12.632%	45	148	+25.542%
2026-09-25	4.7800	4.8500	4.7100	4.7500	+2.814%	7	151	+9.684%
2026-09-24	4.6000	4.6300	4.6000	4.6200	+3.356%	3	152	+12.771%
2026-09-23	4.2200	4.4700	4.2100	4.4700	+2.995%	44	154	+16.555%
2026-09-22	4.3400	4.3400	4.3400	4.3400	-2.032%	1	113	+20.046%
2026-09-21	4.8200	4.8200	4.4200	4.4300	-8.282%	4	114	+17.607%
2026-09-18	4.8300	4.8300	4.8300	4.8300	+8.054%	1	117	+7.867%
2026-09-17	4.4300	4.6200	4.4300	4.4700	+1.591%	7	118	+16.555%
2026-09-16	4.4000	4.4000	4.4000	4.4000	+5.516%	6	122	+18.409%
2026-09-15	4.0300	4.2000	4.0200	4.1700	+15.833%	4	128	+24.940%
2026-09-14	3.5600	3.6700	3.5600	3.6000	-6.494%	15	127	+44.722%
2026-09-11	3.9200	3.9200	3.7900	3.8500	-4.938%	12	115	+35.325%
2026-09-10	3.8400	4.1300	3.7100	4.0500	+12.500%	12	113	+28.642%
2026-09-09	3.7700	3.8200	3.3700	3.6000	+16.129%	48	105	+44.722%
2026-09-08	2.9000	3.2200	2.7900	3.1000	+3.333%	38	79	+68.065%
2026-09-02	2.8900	3.0000	2.8900	3.0000	-5.063%	3	63	+73.667%
2026-09-01	3.0600	3.1600	2.9200	3.1600	+13.669%	19	60	+64.873%
2026-08-31	2.7800	2.7800	2.7800	2.7800	+6.513%	2	0	+87.410%
2026-08-28	3.0500	3.0600	2.6100	2.6100	-23.235%	43	0	+99.617%
2026-08-27	3.2200	3.4000	3.2200	3.4000	0.000%	14	0	+53.235%

Share