Dark

Check out our API

NKE20261009P39
NKE Oct 9 2026 39.00 Put (NKE261009P00039000)
option OPRA

EOD

Oct 1, 2026

3.60-11.980%(-0.49)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	3.9500	3.6000	3.6000	-11.980%	11	219	0.000%
2026-09-30	3.7700	4.1800	3.7700	4.0900	+5.685%	5	303	-11.980%
2026-09-29	3.5600	3.8700	3.5600	3.8700	+20.186%	3	301	-6.977%
2026-09-28	3.6800	3.6800	3.2200	3.2200	-15.263%	38	300	+11.801%
2026-09-25	4.0500	4.0500	3.5500	3.8000	+0.796%	40	290	-5.263%
2026-09-24	3.7700	3.9500	3.7500	3.7700	+3.288%	21	264	-4.509%
2026-09-23	3.3300	3.7200	3.3300	3.6500	+3.107%	9	264	-1.370%
2026-09-22	3.6500	3.6500	3.5400	3.5400	-9.694%	2	265	+1.695%
2026-09-21	3.8400	4.0900	3.8400	3.9200	-3.210%	7	264	-8.163%
2026-09-18	3.4200	4.0500	3.4200	4.0500	+13.445%	11	262	-11.111%
2026-09-17	3.5700	3.5700	3.5700	3.5700	-7.273%	5	266	+0.840%
2026-09-16	3.4100	3.8900	3.3900	3.8500	+10.632%	140	266	-6.494%
2026-09-15	3.4000	3.4800	3.3200	3.4800	+19.178%	18	206	+3.448%
2026-09-14	3.0000	3.0000	2.7800	2.9200	-4.886%	4	212	+23.288%
2026-09-11	3.1500	3.1500	3.0700	3.0700	-8.084%	113	211	+17.264%
2026-09-10	3.1400	3.3700	3.0400	3.3400	+15.172%	22	148	+7.784%
2026-09-09	2.8700	3.1000	2.7300	2.9000	+15.538%	21	141	+24.138%
2026-09-08	2.2900	2.6000	2.2900	2.5100	+9.130%	91	127	+43.426%
2026-09-04	2.3200	2.3300	2.3000	2.3000	+7.477%	12	85	+56.522%
2026-09-03	2.4000	2.5700	2.1400	2.1400	-9.705%	30	85	+68.224%
2026-09-02	2.3200	2.3700	2.3200	2.3700	-2.869%	3	58	+51.899%
2026-09-01	2.4600	2.5300	2.3400	2.4400	+9.417%	27	56	+47.541%
2026-08-31	2.2000	2.2800	1.9400	2.2300	-3.879%	19	0	+61.435%
2026-08-28	2.5000	2.5000	2.3200	2.3200	-15.328%	4	0	+55.172%
2026-08-27	2.5500	2.7400	2.5500	2.7400	0.000%	13	0	+31.387%

Share