Dark

Check out our Level2View

NKE20261009P39.5
NKE Oct 9 2026 39.50 Put (NKE261009P00039500)
option OPRA

EOD

Oct 1, 2026

4.00-8.046%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.0000	4.0000	4.0000	-8.046%	1	19	0.000%
2026-09-30	4.2600	4.3500	4.2600	4.3500	+4.819%	2	18	-8.046%
2026-09-29	4.1800	4.3000	4.1500	4.1500	+6.410%	19	18	-3.614%
2026-09-28	3.8800	3.9200	3.8700	3.9000	-5.109%	4	2	+2.564%
2026-09-23	3.7600	4.1100	3.7600	4.1100	0.000%	2	2	-2.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC