Dark

Check out our API

NKE20261009P38
NKE Oct 9 2026 38.00 Put (NKE261009P00038000)
option OPRA

EOD

Oct 1, 2026

3.70+13.846%(+0.45)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9900	3.7000	2.8300	3.7000	+13.846%	156	399	0.000%
2026-09-30	3.1100	3.2500	2.9500	3.2500	+7.616%	244	366	+13.846%
2026-09-29	2.9000	3.0800	2.8600	3.0200	+20.319%	49	406	+22.517%
2026-09-28	3.2100	3.2100	2.4900	2.5100	-13.746%	77	400	+47.410%
2026-09-25	3.0500	3.0500	2.9100	2.9100	-0.342%	28	405	+27.148%
2026-09-24	2.9900	3.1300	2.9200	2.9200	+5.415%	26	394	+26.712%
2026-09-23	2.9000	2.9000	2.7700	2.7700	+0.362%	8	395	+33.574%
2026-09-22	2.3700	2.8700	2.3200	2.7600	+0.364%	8	401	+34.058%
2026-09-21	3.2000	3.2000	2.6900	2.7500	-14.063%	27	396	+34.545%
2026-09-18	2.7800	3.2600	2.7000	3.2000	+11.111%	30	383	+15.625%
2026-09-17	3.0000	3.0500	2.7900	2.8800	-6.189%	41	359	+28.472%
2026-09-16	2.7000	3.0700	2.6200	3.0700	+12.044%	138	374	+20.521%
2026-09-15	2.5600	2.7900	2.5600	2.7400	+18.103%	27	262	+35.036%
2026-09-14	2.3700	2.3700	2.2500	2.3200	-6.073%	10	257	+59.483%
2026-09-11	2.5800	2.6000	2.3600	2.4700	-8.519%	21	257	+49.798%
2026-09-10	2.4700	2.7000	2.3600	2.7000	+19.469%	110	252	+37.037%
2026-09-09	2.2500	2.5200	2.2100	2.2600	+14.141%	75	215	+63.717%
2026-09-08	1.7800	2.0000	1.7300	1.9800	+7.027%	72	179	+86.869%
2026-09-04	1.8500	1.9700	1.8500	1.8500	+10.778%	41	107	+100.000%
2026-09-03	1.8600	2.0000	1.6700	1.6700	-10.695%	15	107	+121.557%
2026-09-02	1.8800	1.8800	1.7500	1.8700	-4.592%	17	94	+97.861%
2026-09-01	1.9000	2.0000	1.8500	1.9600	+12.644%	25	82	+88.776%
2026-08-31	1.7600	1.7800	1.6000	1.7400	+5.455%	17	0	+112.644%
2026-08-28	1.9600	2.0000	1.6500	1.6500	-15.385%	47	0	+124.242%
2026-08-27	2.1900	2.2700	1.8600	1.9500	0.000%	140	0	+89.744%

Share