Dark

Check out our Level2View

NKE20261009P38.5
NKE Oct 9 2026 38.50 Put (NKE261009P00038500)
option OPRA

EOD

Oct 1, 2026

3.47+4.204%(+0.14)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.4700	3.4000	3.4700	+4.204%	22	49	0.000%
2026-09-30	3.5400	3.5400	3.3300	3.3300	-3.478%	4	38	+4.204%
2026-09-29	3.4100	3.4500	3.1100	3.4500	+17.747%	22	37	+0.580%
2026-09-28	3.0600	3.0600	2.9300	2.9300	-12.275%	5	30	+18.430%
2026-09-24	3.4000	3.4000	3.2500	3.3400	+7.742%	26	29	+3.892%
2026-09-23	3.1000	3.1000	3.1000	3.1000	-1.274%	3	4	+11.935%
2026-09-21	3.1400	3.1400	3.1400	3.1400	0.000%	1	1	+10.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC