Dark

Check out our API

NKE20261009P37
NKE Oct 9 2026 37.00 Put (NKE261009P00037000)
option OPRA

EOD

Oct 1, 2026

2.87+10.811%(+0.28)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0700	2.8700	2.0700	2.8700	+10.811%	326	800	0.000%
2026-09-30	2.4300	2.7500	2.2700	2.5900	+9.283%	114	657	+10.811%
2026-09-29	2.2000	2.4100	2.2000	2.3700	+24.084%	50	701	+21.097%
2026-09-28	2.4000	2.4200	1.8800	1.9100	-20.417%	108	707	+50.262%
2026-09-25	2.5000	2.5600	2.2000	2.4000	+7.623%	104	683	+19.583%
2026-09-24	2.4600	2.4600	2.2300	2.2300	-7.469%	14	606	+28.700%
2026-09-23	1.9800	2.4100	1.9800	2.4100	+9.545%	8	618	+19.087%
2026-09-22	1.8700	2.2700	1.7700	2.2000	+2.326%	62	616	+30.455%
2026-09-21	2.4000	2.5400	2.1100	2.1500	-15.686%	35	620	+33.488%
2026-09-18	2.0800	2.6000	2.0800	2.5500	+22.596%	31	623	+12.549%
2026-09-17	2.0000	2.4600	2.0000	2.0800	-15.102%	97	612	+37.981%
2026-09-16	2.1800	2.4900	2.0900	2.4500	+11.364%	31	615	+17.143%
2026-09-15	2.0200	2.2100	1.9500	2.2000	+22.222%	149	615	+30.455%
2026-09-14	1.9600	1.9600	1.6200	1.8000	-7.692%	493	660	+59.444%
2026-09-11	2.0800	2.0800	1.8300	1.9500	-9.302%	77	331	+47.179%
2026-09-10	1.9200	2.1500	1.8000	2.1500	+21.469%	81	315	+33.488%
2026-09-09	1.7000	1.9500	1.6700	1.7700	+16.447%	215	279	+62.147%
2026-09-08	1.3500	1.5300	1.2500	1.5200	+11.765%	61	186	+88.816%
2026-09-04	1.5300	1.5300	1.3000	1.3600	+10.569%	103	35	+111.029%
2026-09-03	1.2600	1.2600	1.2300	1.2300	-16.327%	2	35	+133.333%
2026-09-02	1.3800	1.5400	1.3200	1.4700	-2.649%	21	33	+95.238%
2026-09-01	1.5000	1.5400	1.3700	1.5100	+12.687%	15	19	+90.066%
2026-08-31	1.3000	1.3600	1.3000	1.3400	-2.190%	6	0	+114.179%
2026-08-28	1.4100	1.4300	1.3700	1.3700	0.000%	6	0	+109.489%

Share