Dark

Check out our Level2View

NKE20261009P37.5
NKE Oct 9 2026 37.50 Put (NKE261009P00037500)
option OPRA

EOD

Oct 1, 2026

3.04-0.328%(-0.01)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6500	3.0400	2.4700	3.0400	-0.328%	30	166	0.000%
2026-09-30	2.7400	3.0500	2.6500	3.0500	+11.722%	117	163	-0.328%
2026-09-29	2.7300	2.7300	2.7300	2.7300	+21.875%	1	68	+11.355%
2026-09-28	2.4800	2.4800	2.1100	2.2400	-17.343%	64	69	+35.714%
2026-09-25	2.7000	2.7100	2.7000	2.7100	+4.633%	31	41	+12.177%
2026-09-24	2.7400	2.7600	2.5900	2.5900	+4.435%	17	19	+17.375%
2026-09-22	2.0100	2.4800	2.0100	2.4800	+0.813%	19	18	+22.581%
2026-09-21	2.4200	2.4600	2.4200	2.4600	0.000%	8	0	+23.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC