Dark

Check out our Dark Pool Levels

NKE20261009P36
NKE Oct 9 2026 36.00 Put (NKE261009P00036000)
option OPRA

EOD

Oct 1, 2026

2.30+16.751%(+0.33)1,427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7700	2.3500	1.6200	2.3000	+16.751%	1,427	4,977	0.000%
2026-09-30	1.7500	2.0700	1.6600	1.9700	+9.444%	437	4,238	+16.751%
2026-09-29	1.5000	1.8600	1.5000	1.8000	+20.805%	402	4,282	+27.778%
2026-09-28	1.9000	1.9200	1.3500	1.4900	-15.341%	1,926	4,045	+54.362%
2026-09-25	2.1100	2.1100	1.6000	1.7600	+7.975%	528	2,376	+30.682%
2026-09-24	1.7500	1.8600	1.6000	1.6300	+1.875%	598	2,012	+41.104%
2026-09-23	1.4700	1.7600	1.4700	1.6000	-3.030%	287	2,183	+43.750%
2026-09-22	1.1200	1.6800	1.1200	1.6500	+7.843%	170	2,073	+39.394%
2026-09-21	1.9400	1.9400	1.5200	1.5300	-21.134%	405	2,020	+50.327%
2026-09-18	1.6700	1.9600	1.5200	1.9400	+25.161%	85	1,636	+18.557%
2026-09-17	1.5600	1.8600	1.5500	1.5500	-16.216%	137	1,577	+48.387%
2026-09-16	1.6200	2.0200	1.5700	1.8500	+12.121%	132	1,599	+24.324%
2026-09-15	1.5100	1.7000	1.5100	1.6500	+25.000%	491	1,490	+39.394%
2026-09-14	1.3500	1.3600	1.2000	1.3200	-8.333%	157	1,265	+74.242%
2026-09-11	1.4900	1.5300	1.4000	1.4400	-9.434%	296	1,231	+59.722%
2026-09-10	1.4200	1.5900	1.3700	1.5900	+20.455%	353	1,141	+44.654%
2026-09-09	1.2400	1.4700	1.2400	1.3200	+20.000%	396	1,103	+74.242%
2026-09-08	0.7700	1.1600	0.7700	1.1000	+10.000%	574	775	+109.091%
2026-09-04	1.1000	1.1000	0.9800	1.0000	+2.041%	175	121	+130.000%
2026-09-03	1.1400	1.1500	0.9800	0.9800	-10.909%	18	121	+134.694%
2026-09-02	0.9800	1.1000	0.9700	1.1000	0.000%	15	105	+109.091%
2026-09-01	1.1100	1.1500	1.0100	1.1000	+12.245%	47	95	+109.091%
2026-08-31	0.9300	1.0100	0.9300	0.9800	0.000%	7	0	+134.694%
2026-08-28	1.1500	1.1500	0.9800	0.9800	-22.835%	42	0	+134.694%
2026-08-27	1.2500	1.2900	1.2000	1.2700	0.000%	7	0	+81.102%

Share