Dark

Check out our Level2View

NKE20261009P36.5
NKE Oct 9 2026 36.50 Put (NKE261009P00036500)
option OPRA

EOD

Oct 1, 2026

2.60+15.556%(+0.35)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0600	2.6500	1.8900	2.6000	+15.556%	196	277	0.000%
2026-09-30	2.0700	2.2500	2.0700	2.2500	+7.143%	18	177	+15.556%
2026-09-29	1.9900	2.1100	1.8400	2.1000	+19.318%	38	172	+23.810%
2026-09-28	2.0500	2.0500	1.6100	1.7600	-12.000%	174	154	+47.727%
2026-09-25	2.2900	2.2900	1.8900	2.0000	-5.213%	42	38	+30.000%
2026-09-24	1.9000	2.1500	1.9000	2.1100	+7.107%	33	48	+23.223%
2026-09-23	1.9700	1.9700	1.9700	1.9700	+1.546%	2	18	+31.980%
2026-09-22	1.4700	1.9600	1.4700	1.9400	0.000%	74	18	+34.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC