Dark

Check out our Dark Pool Levels

NKE20261009P35
NKE Oct 9 2026 35.00 Put (NKE261009P00035000)
option OPRA

EOD

Oct 1, 2026

1.74+20.000%(+0.29)3,312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.7900	1.1500	1.7400	+20.000%	3,312	3,428	0.000%
2026-09-30	1.3000	1.5700	1.2100	1.4500	+10.687%	1,697	2,944	+20.000%
2026-09-29	1.0700	1.3500	1.0700	1.3100	+25.962%	298	1,923	+32.824%
2026-09-28	1.3400	1.4200	0.9200	1.0400	-19.380%	324	1,761	+67.308%
2026-09-25	1.4000	1.4400	1.1500	1.2900	+8.403%	256	1,572	+34.884%
2026-09-24	1.1800	1.3300	1.1800	1.1900	+3.478%	139	1,403	+46.218%
2026-09-23	1.1100	1.3000	1.0500	1.1500	+1.770%	629	1,349	+51.304%
2026-09-22	0.9600	1.1900	0.8900	1.1300	+2.727%	84	798	+53.982%
2026-09-21	1.4600	1.5000	1.0600	1.1000	-22.535%	158	785	+58.182%
2026-09-18	1.1800	1.4800	1.1500	1.4200	+29.091%	97	715	+22.535%
2026-09-17	1.1200	1.3600	1.1000	1.1000	-20.863%	132	669	+58.182%
2026-09-16	1.1800	1.3900	1.1500	1.3900	+13.008%	182	661	+25.180%
2026-09-15	1.0300	1.2300	0.9900	1.2300	+25.510%	349	604	+41.463%
2026-09-14	0.9200	0.9900	0.8600	0.9800	-4.854%	145	452	+77.551%
2026-09-11	1.1100	1.1100	0.9900	1.0300	-13.445%	48	393	+68.932%
2026-09-10	1.0300	1.2400	0.9700	1.1900	+22.680%	79	363	+46.218%
2026-09-09	0.9100	1.1000	0.8400	0.9700	+21.250%	152	293	+79.381%
2026-09-08	0.7100	0.8100	0.6200	0.8000	+14.286%	62	201	+117.500%
2026-09-04	0.7000	0.7900	0.6900	0.7000	+6.061%	26	122	+148.571%
2026-09-03	0.7900	0.8100	0.6300	0.6600	-5.714%	32	122	+163.636%
2026-09-02	0.7600	0.7600	0.7000	0.7000	-12.500%	9	102	+148.571%
2026-09-01	0.7900	0.8300	0.6900	0.8000	+11.111%	47	97	+117.500%
2026-08-31	0.7000	0.7200	0.6700	0.7200	-4.000%	37	0	+141.667%
2026-08-28	0.7500	0.7800	0.7100	0.7500	-21.053%	13	0	+132.000%
2026-08-27	0.9000	0.9700	0.8900	0.9500	0.000%	17	0	+83.158%

Share