Dark

Check out our Dark Pool Levels

NKE20261009P35.5
NKE Oct 9 2026 35.50 Put (NKE261009P00035500)
option OPRA

EOD

Oct 1, 2026

2.00+19.048%(+0.32)2,430

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6800	2.0800	1.3800	2.0000	+19.048%	2,430	1,538	0.000%
2026-09-30	1.5600	1.8100	1.4000	1.6800	+11.258%	341	777	+19.048%
2026-09-29	1.2900	1.6100	1.2400	1.5100	+27.966%	35	575	+32.450%
2026-09-28	1.6000	1.6100	1.1100	1.1800	-21.854%	155	576	+69.492%
2026-09-25	1.6100	1.6100	1.4300	1.5100	+6.338%	94	496	+32.450%
2026-09-24	1.4700	1.6000	1.3800	1.4200	-6.579%	56	431	+40.845%
2026-09-23	1.4000	1.5400	1.3400	1.5200	+11.765%	47	419	+31.579%
2026-09-22	1.1200	1.4400	1.1200	1.3600	+2.256%	21	381	+47.059%
2026-09-21	1.5600	1.6700	1.2400	1.3300	0.000%	382	0	+50.376%

Share