Dark

Check out our API

NKE20261009P34
NKE Oct 9 2026 34.00 Put (NKE261009P00034000)
option OPRA

EOD

Oct 1, 2026

1.26+22.330%(+0.23)1,271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	1.2800	0.8000	1.2600	+22.330%	1,271	2,792	0.000%
2026-09-30	0.8900	1.0700	0.8000	1.0300	+18.391%	236	2,312	+22.330%
2026-09-29	0.8000	0.9300	0.7700	0.8700	+33.846%	98	2,270	+44.828%
2026-09-28	0.8800	0.9100	0.6200	0.6500	-26.136%	160	2,235	+93.846%
2026-09-25	1.0100	1.0100	0.7700	0.8800	+4.762%	127	2,198	+43.182%
2026-09-24	0.8700	0.9200	0.7700	0.8400	+5.000%	302	2,140	+50.000%
2026-09-23	0.7000	0.9000	0.7000	0.8000	+3.896%	47	1,924	+57.500%
2026-09-22	0.5700	0.8200	0.5700	0.7700	+1.316%	58	1,935	+63.636%
2026-09-21	0.9400	1.0000	0.7600	0.7600	-13.636%	31	1,949	+65.789%
2026-09-18	0.8800	1.0400	0.7900	0.8800	+14.286%	121	1,931	+43.182%
2026-09-17	0.9200	0.9700	0.7700	0.7700	-21.429%	110	1,871	+63.636%
2026-09-16	0.8500	0.9800	0.7900	0.9800	+12.644%	67	1,816	+28.571%
2026-09-15	0.7400	0.8700	0.7400	0.8700	+31.818%	246	1,757	+44.828%
2026-09-14	0.6200	0.6600	0.6000	0.6600	-10.811%	65	1,596	+90.909%
2026-09-11	0.8200	0.9100	0.7000	0.7400	-12.941%	62	1,567	+70.270%
2026-09-10	0.7500	0.8500	0.6800	0.8500	+26.866%	54	1,543	+48.235%
2026-09-09	0.6100	0.7800	0.6000	0.6700	+17.544%	131	1,546	+88.060%
2026-09-08	0.4700	0.5700	0.4700	0.5700	+14.000%	48	1,451	+121.053%
2026-09-04	0.5000	0.5500	0.4200	0.5000	+13.636%	63	1,377	+152.000%
2026-09-03	0.4700	0.4700	0.4400	0.4400	-15.385%	5	1,377	+186.364%
2026-09-02	0.5500	0.5500	0.4800	0.5200	-10.345%	24	1,373	+142.308%
2026-09-01	0.5200	0.5800	0.5000	0.5800	+16.000%	45	1,350	+117.241%
2026-08-31	0.4100	0.5200	0.4100	0.5000	0.000%	1,308	0	+152.000%
2026-08-28	0.5300	0.5400	0.4800	0.5000	-26.471%	26	0	+152.000%
2026-08-27	0.6500	0.6800	0.6500	0.6800	0.000%	22	0	+85.294%

Share