Dark

Check out our Dark Pool Levels

NKE20261009P34.5
NKE Oct 9 2026 34.50 Put (NKE261009P00034500)
option OPRA

EOD

Oct 1, 2026

1.50+21.951%(+0.27)501

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.5000	0.9700	1.5000	+21.951%	501	597	0.000%
2026-09-30	1.0500	1.3000	1.0000	1.2300	+14.953%	57	471	+21.951%
2026-09-29	1.0300	1.1100	0.9000	1.0700	+35.443%	46	428	+40.187%
2026-09-28	1.1200	1.1200	0.7600	0.7900	-28.182%	106	407	+89.873%
2026-09-25	1.1500	1.1500	0.9400	1.1000	+11.111%	52	356	+36.364%
2026-09-24	1.0000	1.1100	0.9800	0.9900	-6.604%	208	313	+51.515%
2026-09-23	1.0000	1.0600	0.9000	1.0600	+12.766%	97	123	+41.509%
2026-09-22	0.8000	0.9700	0.8000	0.9400	+1.075%	17	27	+59.574%
2026-09-21	1.1200	1.1300	0.9300	0.9300	0.000%	12	0	+61.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC