Dark

Check out our Level2View

NKE20261009P33
NKE Oct 9 2026 33.00 Put (NKE261009P00033000)
option OPRA

EOD

Oct 1, 2026

0.8500+23.188%(+0.1600)2,633

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.9100	0.5000	0.8500	+23.188%	2,633	2,864	0.000%
2026-09-30	0.5500	0.7100	0.5200	0.6900	+25.455%	335	1,629	+23.188%
2026-09-29	0.4600	0.5900	0.4600	0.5500	+27.907%	115	1,563	+54.545%
2026-09-28	0.6100	0.6200	0.4000	0.4300	-23.214%	269	1,514	+97.674%
2026-09-25	0.6100	0.6100	0.5000	0.5600	+3.704%	34	1,320	+51.786%
2026-09-24	0.4800	0.6000	0.4800	0.5400	-5.263%	83	1,304	+57.407%
2026-09-23	0.5200	0.5700	0.5000	0.5700	+11.765%	95	1,294	+49.123%
2026-09-22	0.4000	0.5200	0.3800	0.5100	+2.000%	113	1,255	+66.667%
2026-09-21	0.6400	0.6900	0.4700	0.5000	-24.242%	83	1,191	+70.000%
2026-09-18	0.5500	0.7000	0.5000	0.6600	+24.528%	87	1,151	+28.788%
2026-09-17	0.6100	0.6400	0.5100	0.5300	-15.873%	172	1,125	+60.377%
2026-09-16	0.5600	0.6300	0.5200	0.6300	+10.526%	65	1,044	+34.921%
2026-09-15	0.5300	0.5900	0.5300	0.5700	+35.714%	90	1,006	+49.123%
2026-09-14	0.4800	0.5000	0.3900	0.4200	-14.286%	61	960	+102.381%
2026-09-11	0.5600	0.5600	0.4600	0.4900	-16.949%	31	906	+73.469%
2026-09-10	0.5000	0.5900	0.4700	0.5900	+31.111%	28	893	+44.068%
2026-09-09	0.4300	0.5400	0.4100	0.4500	+12.500%	50	875	+88.889%
2026-09-08	0.3400	0.4500	0.3200	0.4000	+21.212%	86	861	+112.500%
2026-09-04	0.3700	0.4100	0.3000	0.3300	+6.452%	184	768	+157.576%
2026-09-03	0.3800	0.3900	0.2900	0.3100	-11.429%	132	768	+174.194%
2026-09-02	0.4000	0.4000	0.3000	0.3500	-12.500%	98	767	+142.857%
2026-09-01	0.3800	0.4200	0.3500	0.4000	+17.647%	740	761	+112.500%
2026-08-31	0.3500	0.3900	0.3300	0.3400	-2.857%	84	0	+150.000%
2026-08-28	0.4200	0.4200	0.3500	0.3500	-22.222%	9	0	+142.857%
2026-08-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	+88.889%

Share