Dark

Check out our API

NKE20261009P33.5
NKE Oct 9 2026 33.50 Put (NKE261009P00033500)
option OPRA

EOD

Oct 1, 2026

1.04+25.301%(+0.21)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	1.0400	0.6500	1.0400	+25.301%	316	414	0.000%
2026-09-30	0.6800	0.8600	0.6500	0.8300	+18.571%	95	316	+25.301%
2026-09-29	0.7200	0.7200	0.6300	0.7000	+29.630%	31	300	+48.571%
2026-09-28	0.7400	0.7400	0.5000	0.5400	-22.857%	102	270	+92.593%
2026-09-25	0.7800	0.7800	0.6400	0.7000	+7.692%	18	213	+48.571%
2026-09-24	0.6400	0.7500	0.6400	0.6500	-9.722%	194	212	+60.000%
2026-09-23	0.6700	0.7200	0.6500	0.7200	+14.286%	7	33	+44.444%
2026-09-22	0.5900	0.6400	0.5900	0.6300	+1.613%	25	27	+65.079%
2026-09-21	0.7600	0.7800	0.6200	0.6200	0.000%	9	0	+67.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC