Dark

Check out our Level2View

NKE20261009P32
NKE Oct 9 2026 32.00 Put (NKE261009P00032000)
option OPRA

EOD

Oct 1, 2026

0.5400+31.707%(+0.1300)1,434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.5700	0.3100	0.5400	+31.707%	1,434	1,562	0.000%
2026-09-30	0.3500	0.5100	0.2900	0.4100	+24.242%	225	907	+31.707%
2026-09-29	0.3400	0.3600	0.3000	0.3300	+26.923%	377	821	+63.636%
2026-09-28	0.3900	0.3900	0.2400	0.2600	-25.714%	187	668	+107.692%
2026-09-25	0.4300	0.4300	0.3000	0.3500	+2.941%	139	535	+54.286%
2026-09-24	0.3700	0.3700	0.3400	0.3400	+3.030%	2	463	+58.824%
2026-09-23	0.3200	0.3300	0.3100	0.3300	+6.452%	111	463	+63.636%
2026-09-22	0.2500	0.3200	0.2500	0.3100	+3.333%	71	480	+74.194%
2026-09-21	0.4100	0.4200	0.3000	0.3000	-30.233%	151	419	+80.000%
2026-09-18	0.3300	0.4600	0.3100	0.4300	+26.471%	191	329	+25.581%
2026-09-17	0.3900	0.4300	0.3100	0.3400	-17.073%	226	294	+58.824%
2026-09-16	0.3900	0.4500	0.3200	0.4100	+10.811%	127	249	+31.707%
2026-09-15	0.3400	0.3900	0.3200	0.3700	+32.143%	126	208	+45.946%
2026-09-14	0.2500	0.3000	0.2500	0.2800	-9.677%	46	196	+92.857%
2026-09-11	0.3000	0.3600	0.2800	0.3100	-22.500%	20	197	+74.194%
2026-09-10	0.3100	0.4600	0.2900	0.4000	+37.931%	84	196	+35.000%
2026-09-09	0.3200	0.3600	0.2700	0.2900	+20.833%	150	192	+86.207%
2026-09-08	0.2300	0.2700	0.2200	0.2400	+9.091%	54	105	+125.000%
2026-09-04	0.2500	0.2600	0.2000	0.2200	+4.762%	132	87	+145.455%
2026-09-03	0.2400	0.2700	0.1800	0.2100	-12.500%	130	87	+157.143%
2026-09-02	0.2400	0.2700	0.2100	0.2400	-4.000%	96	87	+125.000%
2026-09-01	0.2600	0.2800	0.2300	0.2500	+4.167%	32	80	+116.000%
2026-08-31	0.2300	0.2600	0.2200	0.2400	-7.692%	112	0	+125.000%
2026-08-28	0.2600	0.2600	0.2600	0.2600	-18.750%	1	0	+107.692%
2026-08-27	0.3400	0.3400	0.3000	0.3200	0.000%	17	0	+68.750%

Share