Dark

Check out our Dark Pool Levels

NKE20261009P32.5
NKE Oct 9 2026 32.50 Put (NKE261009P00032500)
option OPRA

EOD

Oct 1, 2026

0.6600+24.528%(+0.1300)306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.7000	0.3700	0.6600	+24.528%	306	603	0.000%
2026-09-30	0.4100	0.5400	0.4100	0.5300	+20.455%	144	509	+24.528%
2026-09-29	0.4400	0.4600	0.3900	0.4400	+37.500%	44	393	+50.000%
2026-09-28	0.5300	0.5300	0.3200	0.3200	-28.889%	9	361	+106.250%
2026-09-25	0.5300	0.5300	0.4000	0.4500	+12.500%	246	358	+46.667%
2026-09-24	0.4500	0.4500	0.3900	0.4000	-6.977%	95	135	+65.000%
2026-09-23	0.4300	0.4300	0.4300	0.4300	+7.500%	5	73	+53.488%
2026-09-22	0.3300	0.4000	0.3300	0.4000	+5.263%	45	68	+65.000%
2026-09-21	0.5100	0.5400	0.3800	0.3800	0.000%	47	0	+73.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC