Dark

Check out our Dark Pool Levels

NKE20261009P31.5
NKE Oct 9 2026 31.50 Put (NKE261009P00031500)
option OPRA

EOD

Oct 1, 2026

0.5000+47.059%(+0.1600)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.5000	0.2600	0.5000	+47.059%	161	182	0.000%
2026-09-30	0.2500	0.3400	0.2500	0.3400	+13.333%	25	91	+47.059%
2026-09-29	0.2700	0.3000	0.2300	0.3000	+50.000%	4	82	+66.667%
2026-09-28	0.2800	0.3000	0.2000	0.2000	-28.571%	17	81	+150.000%
2026-09-25	0.2700	0.2800	0.2700	0.2800	+16.667%	25	67	+78.571%
2026-09-24	0.2600	0.2800	0.2400	0.2400	0.000%	5	48	+108.333%
2026-09-22	0.2500	0.2500	0.2400	0.2400	+4.348%	41	47	+108.333%
2026-09-21	0.2300	0.2300	0.2300	0.2300	0.000%	6	0	+117.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC