Dark

Check out our Level2View

NKE20261009P30.5
NKE Oct 9 2026 30.50 Put (NKE261009P00030500)
option OPRA

EOD

Oct 1, 2026

0.2800+47.368%(+0.0900)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2800	0.1200	0.2800	+47.368%	126	254	0.000%
2026-09-30	0.1800	0.2400	0.1200	0.1900	+35.714%	112	199	+47.368%
2026-09-29	0.1200	0.1400	0.1200	0.1400	+40.000%	31	105	+100.000%
2026-09-28	0.1800	0.2000	0.1000	0.1000	-28.571%	39	78	+180.000%
2026-09-25	0.2400	0.2400	0.1300	0.1400	-6.667%	4	59	+100.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	3	60	+86.667%
2026-09-23	0.1400	0.1500	0.1400	0.1500	+15.385%	7	57	+86.667%
2026-09-22	0.1600	0.1600	0.1100	0.1300	-13.333%	63	57	+115.385%
2026-09-21	0.1300	0.1500	0.1300	0.1500	0.000%	17	0	+86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC