Dark

Check out our Level2View

NKE20261009P28
NKE Oct 9 2026 28.00 Put (NKE261009P00028000)
option OPRA

EOD

Oct 1, 2026

0.0600+100.000%(+0.0300)470

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0300	0.0600	+100.000%	470	928	0.000%
2026-09-30	0.0400	0.0500	0.0100	0.0300	-25.000%	24	494	+100.000%
2026-09-29	0.0400	0.0400	0.0300	0.0400	+33.333%	17	473	+50.000%
2026-09-28	0.1500	0.1500	0.0100	0.0300	-66.667%	218	456	+100.000%
2026-09-25	0.0500	0.0900	0.0500	0.0900	-10.000%	2	239	-33.333%
2026-09-17	0.0500	0.1000	0.0500	0.1000	+66.667%	6	237	-40.000%
2026-09-16	0.0500	0.0600	0.0400	0.0600	+50.000%	181	231	0.000%
2026-09-15	0.1100	0.1100	0.0400	0.0400	-66.667%	52	51	+50.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC