Dark

Check out our Level2View

NKE20261009P25
NKE Oct 9 2026 25.00 Put (NKE261009P00025000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-66.667%	62	602	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	+200.000%	4	540	-66.667%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	110	536	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	10	426	0.000%
2026-09-21	0.0300	0.0300	0.0100	0.0100	-50.000%	12	416	0.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	-60.000%	2	404	-50.000%
2026-09-01	0.0300	0.0500	0.0200	0.0500	+150.000%	4	404	-80.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	400	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC