Dark

Check out our API

NKE20261009C50
NKE Oct 9 2026 50.00 Call (NKE261009C00050000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)2,661

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0200	0.000%	2,661	3,744	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	-33.333%	658	2,109	0.000%
2026-09-29	0.0200	0.0400	0.0200	0.0300	0.000%	1,475	1,963	-33.333%
2026-09-28	0.0400	0.0400	0.0300	0.0300	+50.000%	144	777	-33.333%
2026-09-25	0.0500	0.0500	0.0200	0.0200	+100.000%	149	635	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	12	487	+100.000%
2026-09-22	0.0100	0.0800	0.0100	0.0300	+50.000%	264	499	-33.333%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-60.000%	1	498	0.000%
2026-09-18	0.0800	0.0800	0.0200	0.0500	0.000%	258	499	-60.000%
2026-09-17	0.0400	0.0500	0.0400	0.0500	0.000%	25	248	-60.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	231	-60.000%
2026-09-14	0.1100	0.1100	0.0400	0.0400	-33.333%	4	230	-50.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-45.455%	50	228	-66.667%
2026-09-09	0.0300	0.1100	0.0300	0.1100	0.000%	16	278	-81.818%
2026-09-08	0.1500	0.1500	0.1000	0.1100	-8.333%	77	262	-81.818%
2026-09-04	0.2000	0.2000	0.1200	0.1200	-36.842%	158	35	-83.333%
2026-09-03	0.1200	0.1900	0.1200	0.1900	+58.333%	23	35	-89.474%
2026-09-02	0.1200	0.1200	0.1200	0.1200	0.000%	6	13	-83.333%
2026-09-01	0.1200	0.1200	0.1200	0.1200	0.000%	1	7	-83.333%
2026-08-31	0.1600	0.1600	0.1200	0.1200	-33.333%	7	0	-83.333%
2026-08-28	0.1300	0.1800	0.1300	0.1800	0.000%	5	0	-88.889%

Share