Dark

Check out our API

NKE20261009C46
NKE Oct 9 2026 46.00 Call (NKE261009C00046000)
option OPRA

EOD

Oct 1, 2026

0.06000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0600	0.0300	0.0600	0.000%	4	177	0.000%
2026-09-30	0.1200	0.1200	0.0600	0.0600	-14.286%	3	179	0.000%
2026-09-29	0.0600	0.0700	0.0600	0.0700	-12.500%	49	176	-14.286%
2026-09-28	0.0500	0.0800	0.0500	0.0800	-20.000%	9	140	-25.000%
2026-09-25	0.1000	0.1000	0.0500	0.1000	+25.000%	7	137	-40.000%
2026-09-24	0.1300	0.1300	0.0800	0.0800	+33.333%	4	134	-25.000%
2026-09-21	0.1200	0.1200	0.0600	0.0600	-45.455%	4	130	0.000%
2026-09-17	0.1100	0.1100	0.1100	0.1100	-15.385%	1	126	-45.455%
2026-09-15	0.1100	0.1300	0.1100	0.1300	-31.579%	5	125	-53.846%
2026-09-14	0.1500	0.1900	0.1500	0.1900	+11.765%	6	122	-68.421%
2026-09-11	0.1700	0.1700	0.1700	0.1700	+6.250%	1	121	-64.706%
2026-09-10	0.1500	0.1800	0.1400	0.1600	-27.273%	60	120	-62.500%
2026-09-09	0.2500	0.2700	0.1900	0.2200	-21.429%	34	162	-72.727%
2026-09-08	0.3400	0.3400	0.2600	0.2800	-20.000%	121	132	-78.571%
2026-09-04	0.3600	0.3600	0.2900	0.3500	-2.778%	18	59	-82.857%
2026-09-03	0.3200	0.3600	0.3200	0.3600	-7.692%	11	59	-83.333%
2026-08-31	0.3600	0.4200	0.3600	0.3900	-11.364%	13	48	-84.615%
2026-08-28	0.4400	0.4400	0.4400	0.4400	+22.222%	10	0	-86.364%
2026-08-27	0.3600	0.3600	0.3600	0.3600	0.000%	30	0	-83.333%

Share