Dark

Check out our Level2View

NKE20261009C45
NKE Oct 9 2026 45.00 Call (NKE261009C00045000)
option OPRA

EOD

Oct 1, 2026

0.0800+14.286%(+0.0100)1,122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0900	0.0600	0.0800	+14.286%	1,122	2,121	0.000%
2026-09-30	0.1000	0.1000	0.0600	0.0700	-30.000%	68	1,135	+14.286%
2026-09-29	0.1200	0.1500	0.0700	0.1000	0.000%	117	1,072	-20.000%
2026-09-28	0.0700	0.1200	0.0700	0.1000	+11.111%	162	1,029	-20.000%
2026-09-25	0.0800	0.1100	0.0800	0.0900	+12.500%	40	913	-11.111%
2026-09-24	0.0700	0.0900	0.0700	0.0800	0.000%	3	884	0.000%
2026-09-23	0.1800	0.1800	0.0800	0.0800	-27.273%	52	883	0.000%
2026-09-22	0.1300	0.1600	0.0800	0.1100	+22.222%	656	865	-27.273%
2026-09-21	0.1100	0.1100	0.0700	0.0900	-10.000%	21	299	-11.111%
2026-09-18	0.1300	0.1400	0.1000	0.1000	-9.091%	28	296	-20.000%
2026-09-17	0.1200	0.1300	0.1100	0.1100	-26.667%	29	280	-27.273%
2026-09-16	0.1300	0.1600	0.1300	0.1500	+7.143%	13	260	-46.667%
2026-09-15	0.2100	0.2100	0.1300	0.1400	-22.222%	28	260	-42.857%
2026-09-14	0.2200	0.2200	0.1500	0.1800	-5.263%	14	242	-55.556%
2026-09-11	0.2000	0.2000	0.1500	0.1900	-26.923%	77	244	-57.895%
2026-09-10	0.2600	0.2600	0.1800	0.2600	+13.043%	45	247	-69.231%
2026-09-09	0.3300	0.3300	0.2300	0.2300	-42.500%	161	239	-65.217%
2026-09-08	0.4500	0.4500	0.3900	0.4000	0.000%	40	244	-80.000%
2026-09-04	0.3800	0.4200	0.3800	0.4000	-20.000%	132	93	-80.000%
2026-09-03	0.4000	0.5000	0.3900	0.5000	+25.000%	35	93	-84.000%
2026-09-02	0.4400	0.4500	0.4000	0.4000	-23.077%	15	60	-80.000%
2026-08-31	0.5900	0.5900	0.5200	0.5200	-10.345%	36	46	-84.615%
2026-08-28	0.4500	0.5800	0.4500	0.5800	+28.889%	10	0	-86.207%
2026-08-27	0.4700	0.4700	0.4500	0.4500	0.000%	2	0	-82.222%

Share