Dark

Check out our Level2View

NKE20261009C44
NKE Oct 9 2026 44.00 Call (NKE261009C00044000)
option OPRA

EOD

Oct 1, 2026

0.1200+33.333%(+0.0300)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1300	0.0400	0.1200	+33.333%	171	668	0.000%
2026-09-30	0.1000	0.1000	0.0900	0.0900	-25.000%	186	565	+33.333%
2026-09-29	0.1300	0.1300	0.1100	0.1200	-20.000%	138	581	0.000%
2026-09-28	0.1100	0.1600	0.1100	0.1500	+66.667%	65	498	-20.000%
2026-09-25	0.1000	0.1100	0.0900	0.0900	-25.000%	12	467	+33.333%
2026-09-24	0.1200	0.1200	0.1200	0.1200	0.000%	1	473	0.000%
2026-09-22	0.2100	0.2100	0.1200	0.1200	-7.692%	5	474	0.000%
2026-09-21	0.1600	0.1600	0.0900	0.1300	-27.778%	341	469	-7.692%
2026-09-18	0.2000	0.3100	0.1300	0.1800	+5.882%	14	239	-33.333%
2026-09-17	0.1000	0.1900	0.1000	0.1700	-5.556%	6	235	-29.412%
2026-09-16	0.1900	0.2200	0.1600	0.1800	-18.182%	26	237	-33.333%
2026-09-15	0.2500	0.2500	0.1800	0.2200	-12.000%	155	260	-45.455%
2026-09-14	0.1500	0.2900	0.1500	0.2500	-3.846%	5	253	-52.000%
2026-09-11	0.3000	0.3100	0.2400	0.2600	-3.704%	40	255	-53.846%
2026-09-10	0.3000	0.3400	0.2600	0.2700	-15.625%	17	268	-55.556%
2026-09-09	0.3700	0.4300	0.3200	0.3200	-36.000%	43	264	-62.500%
2026-09-08	0.5700	0.5800	0.4700	0.5000	-7.407%	212	245	-76.000%
2026-09-04	0.4900	0.5400	0.4900	0.5400	-16.923%	9	91	-77.778%
2026-09-03	0.6000	0.6500	0.6000	0.6500	+18.182%	14	91	-81.538%
2026-09-02	0.5500	0.6100	0.5500	0.5500	+5.769%	15	77	-78.182%
2026-09-01	0.6000	0.6000	0.4900	0.5200	-22.388%	5	71	-76.923%
2026-08-31	0.8000	0.8000	0.6700	0.6700	-11.842%	56	0	-82.090%
2026-08-28	0.6500	0.8000	0.6500	0.7600	+26.667%	6	0	-84.211%
2026-08-27	0.5400	0.6000	0.5400	0.6000	0.000%	11	0	-80.000%

Share