Dark

Check out our Level2View

NKE20261009C43
NKE Oct 9 2026 43.00 Call (NKE261009C00043000)
option OPRA

EOD

Oct 1, 2026

0.1400+16.667%(+0.0200)465

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1600	0.1000	0.1400	+16.667%	465	998	0.000%
2026-09-30	0.1500	0.1500	0.1200	0.1200	-25.000%	78	834	+16.667%
2026-09-29	0.1700	0.2100	0.1500	0.1600	-23.810%	23	802	-12.500%
2026-09-28	0.2000	0.2200	0.1400	0.2100	+31.250%	44	785	-33.333%
2026-09-25	0.1300	0.1700	0.1100	0.1600	+23.077%	27	752	-12.500%
2026-09-24	0.1400	0.1400	0.1300	0.1300	-27.778%	31	743	+7.692%
2026-09-23	0.1700	0.1800	0.1600	0.1800	-10.000%	4	744	-22.222%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+5.263%	8	744	-30.000%
2026-09-21	0.2000	0.2000	0.1300	0.1900	-24.000%	816	737	-26.316%
2026-09-18	0.2300	0.2500	0.2100	0.2500	0.000%	8	237	-44.000%
2026-09-17	0.2200	0.2500	0.2100	0.2500	+8.696%	97	233	-44.000%
2026-09-16	0.2600	0.2600	0.2300	0.2300	-11.538%	3	153	-39.130%
2026-09-15	0.2700	0.2700	0.2600	0.2600	-23.529%	3	153	-46.154%
2026-09-14	0.3500	0.3800	0.3300	0.3400	0.000%	51	153	-58.824%
2026-09-11	0.3200	0.3800	0.3000	0.3400	-5.556%	8	120	-58.824%
2026-09-10	0.4000	0.4000	0.3600	0.3600	-21.739%	4	119	-61.111%
2026-09-09	0.5000	0.5700	0.4500	0.4600	-11.538%	71	122	-69.565%
2026-09-08	0.7300	0.7700	0.5200	0.5200	-30.667%	40	84	-73.077%
2026-09-04	0.6400	0.7500	0.6400	0.7500	+8.696%	32	41	-81.333%
2026-09-03	0.7500	0.8800	0.6700	0.6900	+2.985%	10	41	-79.710%
2026-09-02	0.7500	0.7600	0.6700	0.6700	-6.944%	13	33	-79.104%
2026-09-01	0.7200	0.7400	0.7200	0.7200	-16.279%	6	23	-80.556%
2026-08-31	0.9700	1.0000	0.8600	0.8600	-12.245%	22	0	-83.721%
2026-08-28	0.8800	0.9800	0.8600	0.9800	+36.111%	4	0	-85.714%
2026-08-27	0.7200	0.7200	0.7200	0.7200	0.000%	3	0	-80.556%

Share