Dark

Check out our Dark Pool Levels

NKE20261009C42
NKE Oct 9 2026 42.00 Call (NKE261009C00042000)
option OPRA

EOD

Oct 1, 2026

0.2300+27.778%(+0.0500)1,434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.2700	0.1400	0.2300	+27.778%	1,434	1,620	0.000%
2026-09-30	0.2400	0.2400	0.1700	0.1800	-28.000%	128	1,361	+27.778%
2026-09-29	0.2400	0.2800	0.2100	0.2500	-21.875%	1,132	1,328	-8.000%
2026-09-28	0.2000	0.3200	0.1900	0.3200	+52.381%	210	711	-28.125%
2026-09-25	0.1800	0.2400	0.1800	0.2100	-4.545%	185	544	+9.524%
2026-09-24	0.2400	0.2400	0.1900	0.2200	-4.348%	19	466	+4.545%
2026-09-23	0.2800	0.2800	0.2300	0.2300	-17.857%	114	459	0.000%
2026-09-22	0.3500	0.3700	0.2800	0.2800	0.000%	70	392	-17.857%
2026-09-21	0.2500	0.2800	0.2100	0.2800	+12.000%	130	428	-17.857%
2026-09-18	0.3000	0.4000	0.2500	0.2500	-28.571%	66	488	-8.000%
2026-09-17	0.2700	0.3500	0.2700	0.3500	+9.375%	73	479	-34.286%
2026-09-16	0.3300	0.3800	0.3200	0.3200	-11.111%	19	416	-28.125%
2026-09-15	0.4800	0.4800	0.3400	0.3600	-25.000%	19	409	-36.111%
2026-09-14	0.4700	0.5600	0.4400	0.4800	+6.667%	70	409	-52.083%
2026-09-11	0.5200	0.5200	0.4300	0.4500	-10.000%	84	389	-48.889%
2026-09-10	0.5000	0.5300	0.4900	0.5000	-12.281%	163	322	-54.000%
2026-09-09	0.7000	0.7400	0.5600	0.5700	-28.750%	29	209	-59.649%
2026-09-08	0.9200	0.9700	0.8000	0.8000	-13.043%	48	206	-71.250%
2026-09-04	0.8300	0.9200	0.7700	0.9200	-16.364%	16	179	-75.000%
2026-09-03	0.9700	1.1000	0.8200	1.1000	+22.222%	20	179	-79.091%
2026-09-02	0.9000	0.9600	0.9000	0.9000	+3.448%	45	164	-74.444%
2026-09-01	0.9200	0.9200	0.8200	0.8700	-21.622%	47	122	-73.563%
2026-08-31	1.2700	1.2900	1.1100	1.1100	-7.500%	37	0	-79.279%
2026-08-28	0.9600	1.2000	0.9600	1.2000	+29.032%	22	0	-80.833%
2026-08-27	1.0500	1.0500	0.8900	0.9300	0.000%	34	0	-75.269%

Share