Dark

Check out our API

NKE20261009C41
NKE Oct 9 2026 41.00 Call (NKE261009C00041000)
option OPRA

EOD

Oct 1, 2026

0.3100+24.000%(+0.0600)634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3700	0.2500	0.3100	+24.000%	634	3,279	0.000%
2026-09-30	0.3000	0.3000	0.2500	0.2500	-26.471%	129	3,103	+24.000%
2026-09-29	0.3400	0.3700	0.3200	0.3400	-22.727%	115	2,997	-8.824%
2026-09-28	0.2900	0.4400	0.2900	0.4400	+41.935%	1,142	3,024	-29.545%
2026-09-25	0.2800	0.3500	0.2800	0.3100	-3.125%	66	1,969	0.000%
2026-09-24	0.3000	0.3300	0.2900	0.3200	-8.571%	14	1,962	-3.125%
2026-09-23	0.3200	0.3500	0.3000	0.3500	-7.895%	330	1,956	-11.429%
2026-09-22	0.4600	0.5000	0.3600	0.3800	-2.564%	46	1,668	-18.421%
2026-09-21	0.3300	0.4100	0.2900	0.3900	+11.429%	192	1,650	-20.513%
2026-09-18	0.4400	0.4500	0.3400	0.3500	-27.083%	17	1,669	-11.429%
2026-09-17	0.3900	0.4800	0.3800	0.4800	+11.628%	1,077	1,664	-35.417%
2026-09-16	0.5000	0.5200	0.4300	0.4300	-14.000%	96	647	-27.907%
2026-09-15	0.5300	0.5400	0.4700	0.5000	-20.635%	153	624	-38.000%
2026-09-14	0.6400	0.7100	0.6000	0.6300	0.000%	49	537	-50.794%
2026-09-11	0.6300	0.6600	0.5800	0.6300	-4.545%	70	502	-50.794%
2026-09-10	0.7500	0.7500	0.6500	0.6600	-21.429%	332	469	-53.030%
2026-09-09	0.8300	0.9200	0.7600	0.8400	-20.000%	97	204	-63.095%
2026-09-08	1.2700	1.2700	1.0500	1.0500	-16.000%	103	179	-70.476%
2026-09-04	1.1500	1.2500	1.1200	1.2500	-10.072%	102	78	-75.200%
2026-09-03	1.1400	1.4200	1.0500	1.3900	+15.833%	39	78	-77.698%
2026-09-02	1.2600	1.2600	1.1900	1.2000	+7.143%	7	47	-74.167%
2026-09-01	1.3000	1.3000	1.1200	1.1200	-20.000%	33	41	-72.321%
2026-08-31	1.4500	1.4500	1.3300	1.4000	-11.392%	13	0	-77.857%
2026-08-28	1.4000	1.5800	1.4000	1.5800	+26.400%	3	0	-80.380%
2026-08-27	1.2100	1.2500	1.1700	1.2500	0.000%	3	0	-75.200%

Share