Dark

Check out our Dark Pool Levels

NKE20261009C41.5
NKE Oct 9 2026 41.50 Call (NKE261009C00041500)
option OPRA

EOD

Oct 1, 2026

0.2700+17.391%(+0.0400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.3200	0.2100	0.2700	+17.391%	46	461	0.000%
2026-09-30	0.2700	0.2700	0.2300	0.2300	-14.815%	203	441	+17.391%
2026-09-29	0.2800	0.2900	0.2700	0.2700	-20.588%	221	278	0.000%
2026-09-28	0.3000	0.3500	0.2600	0.3400	+25.926%	23	66	-20.588%
2026-09-25	0.2700	0.2700	0.2700	0.2700	0.000%	1	44	0.000%
2026-09-24	0.3000	0.3000	0.2700	0.2700	0.000%	6	44	0.000%
2026-09-23	0.2900	0.3300	0.2700	0.2700	-10.000%	3	41	0.000%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-3.226%	34	39	-10.000%
2026-09-21	0.2400	0.3100	0.2400	0.3100	0.000%	5	0	-12.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC