Dark

Check out our Level2View

NKE20261009C40
NKE Oct 9 2026 40.00 Call (NKE261009C00040000)
option OPRA

EOD

Oct 1, 2026

0.4300+13.158%(+0.0500)4,804

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.5500	0.3500	0.4300	+13.158%	4,804	4,749	0.000%
2026-09-30	0.4600	0.4700	0.3300	0.3800	-19.149%	779	2,761	+13.158%
2026-09-29	0.5500	0.5500	0.4400	0.4700	-17.544%	842	2,316	-8.511%
2026-09-28	0.4200	0.6500	0.3900	0.5700	+29.545%	1,544	2,085	-24.561%
2026-09-25	0.3600	0.4800	0.3500	0.4400	-2.222%	88	1,161	-2.273%
2026-09-24	0.4900	0.4900	0.3900	0.4500	-6.250%	126	1,150	-4.444%
2026-09-23	0.5600	0.5600	0.4300	0.4800	-7.692%	123	1,100	-10.417%
2026-09-22	0.6500	0.7400	0.4900	0.5200	-7.143%	180	1,109	-17.308%
2026-09-21	0.5000	0.5700	0.3900	0.5600	+14.286%	309	1,076	-23.214%
2026-09-18	0.5300	0.7000	0.4700	0.4900	-20.968%	105	1,019	-12.245%
2026-09-17	0.6800	0.7100	0.5000	0.6200	+6.897%	178	1,028	-30.645%
2026-09-16	0.7100	0.7200	0.5800	0.5800	-12.121%	46	985	-25.862%
2026-09-15	0.8600	0.8600	0.6400	0.6600	-20.482%	187	962	-34.848%
2026-09-14	0.8000	0.9300	0.8000	0.8300	+1.220%	387	906	-48.193%
2026-09-11	0.9100	1.0000	0.7700	0.8200	-4.651%	228	543	-47.561%
2026-09-10	0.9800	1.0000	0.8400	0.8600	-18.868%	279	430	-50.000%
2026-09-09	1.1100	1.3000	1.0000	1.0600	-22.628%	175	217	-59.434%
2026-09-08	1.5700	1.5700	1.3300	1.3700	-11.613%	100	237	-68.613%
2026-09-04	1.4100	1.5500	1.3800	1.5500	-8.824%	9	190	-72.258%
2026-09-03	1.3700	1.7300	1.3700	1.7000	+15.646%	150	190	-74.706%
2026-09-02	1.5500	1.6500	1.4500	1.4700	+1.379%	64	159	-70.748%
2026-09-01	1.6900	1.6900	1.3800	1.4500	-15.205%	84	124	-70.345%
2026-08-31	1.9500	2.0100	1.7100	1.7100	-14.500%	89	0	-74.854%
2026-08-28	1.6500	2.0000	1.6500	2.0000	+21.951%	34	0	-78.500%
2026-08-27	1.4700	1.6400	1.4700	1.6400	0.000%	14	0	-73.780%

Share