Dark

Check out our API

NKE20261009C40.5
NKE Oct 9 2026 40.50 Call (NKE261009C00040500)
option OPRA

EOD

Oct 1, 2026

0.3700+27.586%(+0.0800)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.4500	0.2900	0.3700	+27.586%	135	239	0.000%
2026-09-30	0.3400	0.3900	0.2900	0.2900	-25.641%	86	208	+27.586%
2026-09-29	0.3600	0.4100	0.3600	0.3900	-20.408%	11	125	-5.128%
2026-09-28	0.3400	0.5400	0.3400	0.4900	+32.432%	44	122	-24.490%
2026-09-25	0.3500	0.3700	0.3500	0.3700	+5.714%	6	102	0.000%
2026-09-24	0.3400	0.3600	0.3400	0.3500	-10.256%	39	102	+5.714%
2026-09-23	0.4400	0.4400	0.3800	0.3900	-11.364%	31	71	-5.128%
2026-09-22	0.6000	0.6000	0.4300	0.4400	-2.222%	26	43	-15.909%
2026-09-21	0.3400	0.4500	0.3400	0.4500	0.000%	24	0	-17.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC