Dark

Check out our API

NKE20261009C39
NKE Oct 9 2026 39.00 Call (NKE261009C00039000)
option OPRA

EOD

Oct 1, 2026

0.5900+13.462%(+0.0700)841

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.7600	0.4900	0.5900	+13.462%	841	2,370	0.000%
2026-09-30	0.6300	0.6700	0.5000	0.5200	-20.000%	332	2,024	+13.462%
2026-09-29	0.7200	0.7600	0.6000	0.6500	-23.529%	258	2,100	-9.231%
2026-09-28	0.5600	0.8500	0.5600	0.8500	+34.921%	567	2,027	-30.588%
2026-09-25	0.5300	0.6800	0.5300	0.6300	-4.545%	262	1,985	-6.349%
2026-09-24	0.6000	0.6600	0.5900	0.6600	-2.941%	14	1,824	-10.606%
2026-09-23	0.7300	0.7300	0.6000	0.6800	-5.556%	123	1,816	-13.235%
2026-09-22	0.9600	1.0300	0.7000	0.7200	-2.703%	97	1,710	-18.056%
2026-09-21	0.7100	0.7400	0.5700	0.7400	+10.448%	78	1,659	-20.270%
2026-09-18	0.8600	0.8600	0.6300	0.6700	-27.957%	62	1,639	-11.940%
2026-09-17	0.9500	0.9500	0.7100	0.9300	+19.231%	103	1,637	-36.559%
2026-09-16	0.9400	0.9400	0.7500	0.7800	-13.333%	48	1,616	-24.359%
2026-09-15	0.9600	1.0100	0.8700	0.9000	-22.414%	96	1,606	-34.444%
2026-09-14	1.1500	1.2500	1.1400	1.1600	+6.422%	155	1,620	-49.138%
2026-09-11	1.1500	1.1800	1.0200	1.0900	-2.679%	129	1,580	-45.872%
2026-09-10	1.3100	1.3800	1.1200	1.1200	-17.647%	2,235	1,517	-47.321%
2026-09-09	1.3200	1.6200	1.3100	1.3600	-19.527%	2,055	2,310	-56.618%
2026-09-08	1.9200	1.9500	1.6900	1.6900	-11.979%	267	374	-65.089%
2026-09-04	1.8400	2.0000	1.7300	1.9200	-11.111%	62	110	-69.271%
2026-09-03	2.0500	2.2100	1.7900	2.1600	+16.757%	79	110	-72.685%
2026-09-02	1.9500	2.0600	1.8500	1.8500	+1.648%	234	81	-68.108%
2026-09-01	1.9500	2.0300	1.8100	1.8200	-16.129%	228	245	-67.582%
2026-08-31	2.2900	2.3500	2.1400	2.1700	+1.402%	42	0	-72.811%
2026-08-28	2.0700	2.1400	2.0700	2.1400	+10.309%	3	0	-72.430%
2026-08-27	1.9400	1.9400	1.9400	1.9400	0.000%	2	0	-69.588%

Share