Dark

Check out our Level2View

NKE20261009C38
NKE Oct 9 2026 38.00 Call (NKE261009C00038000)
option OPRA

EOD

Oct 1, 2026

0.7900+6.757%(+0.0500)1,796

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7300	1.0600	0.7300	0.7900	+6.757%	1,796	1,698	0.000%
2026-09-30	0.9000	0.9300	0.6700	0.7400	-21.277%	265	1,095	+6.757%
2026-09-29	1.0500	1.1000	0.8300	0.9400	-13.761%	270	1,005	-15.957%
2026-09-28	0.8700	1.1800	0.7600	1.0900	+23.864%	396	933	-27.523%
2026-09-25	0.7200	0.9600	0.7000	0.8800	-3.297%	184	739	-10.227%
2026-09-24	0.9700	0.9700	0.7900	0.9100	+7.059%	90	696	-13.187%
2026-09-23	1.1300	1.1300	0.8100	0.8500	-18.269%	233	635	-7.059%
2026-09-22	1.3000	1.3600	0.9700	1.0400	+2.970%	280	622	-24.038%
2026-09-21	0.9200	1.0500	0.7700	1.0100	+12.222%	216	606	-21.782%
2026-09-18	1.1400	1.1500	0.8800	0.9000	-26.230%	82	461	-12.222%
2026-09-17	1.3300	1.3300	0.9700	1.2200	+18.447%	150	406	-35.246%
2026-09-16	1.2000	1.2600	1.0300	1.0300	-14.167%	59	395	-23.301%
2026-09-15	1.3000	1.3800	1.1500	1.2000	-23.077%	88	395	-34.167%
2026-09-14	1.5700	1.7000	1.5300	1.5600	+1.299%	125	354	-49.359%
2026-09-11	1.5000	1.5400	1.4300	1.5400	+5.479%	36	329	-48.701%
2026-09-10	1.6400	1.6500	1.4600	1.4600	-18.889%	194	310	-45.890%
2026-09-09	1.7000	2.0000	1.6700	1.8000	-17.808%	243	368	-56.111%
2026-09-08	2.3800	2.3800	2.1300	2.1900	-5.195%	105	231	-63.927%
2026-09-04	2.1900	2.3100	2.1900	2.3100	-15.693%	93	75	-65.801%
2026-09-03	2.2000	2.7400	2.2000	2.7400	+14.167%	6	75	-71.168%
2026-09-02	2.3700	2.5400	2.3700	2.4000	+5.263%	9	75	-67.083%
2026-09-01	2.4500	2.4500	2.2800	2.2800	-16.176%	69	71	-65.351%
2026-08-31	2.8600	2.8600	2.6800	2.7200	+13.333%	24	0	-70.956%
2026-08-27	2.8600	2.8600	2.4000	2.4000	0.000%	4	0	-67.083%

Share