Dark

Check out our API

NKE20261009C38.5
NKE Oct 9 2026 38.50 Call (NKE261009C00038500)
option OPRA

EOD

Oct 1, 2026

0.7100+9.231%(+0.0600)725

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.9000	0.6000	0.7100	+9.231%	725	564	0.000%
2026-09-30	0.7300	0.7700	0.5700	0.6500	-15.584%	72	227	+9.231%
2026-09-29	0.9300	0.9300	0.7300	0.7700	-18.085%	38	193	-7.792%
2026-09-28	0.7000	0.9600	0.7000	0.9400	+27.027%	35	178	-24.468%
2026-09-25	0.6200	0.8000	0.5900	0.7400	0.000%	19	156	-4.054%
2026-09-24	0.7500	0.7600	0.6900	0.7400	-5.128%	75	145	-4.054%
2026-09-23	0.8700	0.8700	0.7300	0.7800	-11.364%	44	84	-8.974%
2026-09-22	1.0600	1.0600	0.8300	0.8800	+2.326%	24	41	-19.318%
2026-09-21	0.7000	0.8700	0.6800	0.8600	0.000%	33	0	-17.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC