Dark

Check out our API

NKE20261009C37
NKE Oct 9 2026 37.00 Call (NKE261009C00037000)
option OPRA

EOD

Oct 1, 2026

1.10+4.762%(+0.05)2,034

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1400	1.4400	1.0400	1.1000	+4.762%	2,034	2,403	0.000%
2026-09-30	1.2900	1.2900	1.0000	1.0500	-16.000%	378	1,395	+4.762%
2026-09-29	1.4000	1.4400	1.1400	1.2500	-14.384%	177	1,283	-12.000%
2026-09-28	1.1100	1.5500	1.0700	1.4600	+23.729%	692	1,263	-24.658%
2026-09-25	1.0900	1.3100	1.0400	1.1800	-6.349%	284	962	-6.780%
2026-09-24	1.3000	1.3000	1.1200	1.2600	+0.800%	85	781	-12.698%
2026-09-23	1.4700	1.4700	1.1500	1.2500	-7.407%	264	720	-12.000%
2026-09-22	1.7100	1.7500	1.3000	1.3500	+3.846%	236	614	-18.519%
2026-09-21	1.1100	1.3600	1.0500	1.3000	+5.691%	240	464	-15.385%
2026-09-18	1.5700	1.7300	1.1800	1.2300	-20.645%	159	504	-10.569%
2026-09-17	1.6500	1.6500	1.3700	1.5500	+16.541%	37	500	-29.032%
2026-09-16	1.5200	1.6500	1.3300	1.3300	-15.287%	32	513	-17.293%
2026-09-15	1.8100	1.8100	1.5100	1.5700	-19.898%	193	513	-29.936%
2026-09-14	2.0000	2.1400	1.9300	1.9600	+5.376%	217	470	-43.878%
2026-09-11	2.0200	2.0200	1.8200	1.8600	0.000%	360	330	-40.860%
2026-09-10	2.0800	2.0800	1.8500	1.8600	-16.592%	173	162	-40.860%
2026-09-09	2.5900	2.5900	2.1000	2.2300	-16.479%	77	72	-50.673%
2026-09-08	2.7300	2.7300	2.6700	2.6700	-7.612%	6	10	-58.801%
2026-09-04	2.8900	2.8900	2.8900	2.8900	-0.687%	3	2	-61.938%
2026-09-02	2.8600	3.0900	2.8600	2.9100	0.000%	7	2	-62.199%
2026-09-01	3.1500	3.1500	2.9100	2.9100	0.000%	3	3	-62.199%

Share