Dark

Check out our API

NKE20261009C37.5
NKE Oct 9 2026 37.50 Call (NKE261009C00037500)
option OPRA

EOD

Oct 1, 2026

0.9500+7.955%(+0.0700)2,105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.2100	0.9000	0.9500	+7.955%	2,105	1,561	0.000%
2026-09-30	1.0000	1.0700	0.8500	0.8800	-18.519%	84	270	+7.955%
2026-09-29	1.1400	1.2300	1.0000	1.0800	-12.195%	137	255	-12.037%
2026-09-28	1.0300	1.3400	0.9700	1.2300	+23.000%	82	188	-22.764%
2026-09-25	1.0200	1.1300	0.9800	1.0000	-3.846%	73	149	-5.000%
2026-09-24	1.0200	1.0400	0.9600	1.0400	0.000%	15	89	-8.654%
2026-09-23	1.1500	1.1500	1.0300	1.0400	-13.333%	37	85	-8.654%
2026-09-22	1.4000	1.5300	1.1400	1.2000	-0.826%	13	55	-20.833%
2026-09-21	0.9700	1.2400	0.9100	1.2100	0.000%	49	0	-21.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC