Dark

Check out our Dark Pool Levels

NKE20261009C36
NKE Oct 9 2026 36.00 Call (NKE261009C00036000)
option OPRA

EOD

Oct 1, 2026

1.42+0.709%(+0.01)6,508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4200	1.8600	1.3900	1.4200	+0.709%	6,508	7,040	0.000%
2026-09-30	1.6200	1.7100	1.3400	1.4100	-15.569%	773	3,671	+0.709%
2026-09-29	1.8700	1.9000	1.5600	1.6700	-13.021%	682	3,163	-14.970%
2026-09-28	1.5000	2.0400	1.4700	1.9200	+20.755%	1,556	2,741	-26.042%
2026-09-25	1.5500	1.8000	1.3400	1.5900	-5.917%	710	1,454	-10.692%
2026-09-24	1.7500	1.7500	1.5000	1.6900	-3.429%	165	1,093	-15.976%
2026-09-23	2.0000	2.0000	1.5500	1.7500	-2.778%	362	991	-18.857%
2026-09-22	2.2500	2.3200	1.7500	1.8000	0.000%	79	739	-21.111%
2026-09-21	1.6300	1.9000	1.4300	1.8000	+14.650%	609	735	-21.111%
2026-09-18	1.9600	2.0400	1.5700	1.5700	-23.415%	332	807	-9.554%
2026-09-17	2.2200	2.2200	1.7100	2.0500	+14.525%	634	561	-30.732%
2026-09-16	2.0900	2.2100	1.7900	1.7900	-13.527%	37	311	-20.670%
2026-09-15	2.0800	2.0800	2.0100	2.0700	-19.455%	239	305	-31.401%
2026-09-14	2.5900	2.5900	2.5700	2.5700	0.000%	16	102	-44.747%
2026-09-10	2.5700	2.5700	2.5700	2.5700	-6.545%	20	86	-44.747%
2026-09-09	2.7500	2.7500	2.7500	2.7500	-21.429%	1	66	-48.364%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-6.667%	2	65	-59.429%
2026-09-03	3.5000	3.7500	3.5000	3.7500	+1.351%	3	65	-62.133%
2026-09-02	3.7400	3.7400	3.7000	3.7000	+7.246%	6	66	-61.622%
2026-09-01	3.7000	3.7000	3.4500	3.4500	-19.767%	8	72	-58.841%
2026-08-31	4.3000	4.3000	4.3000	4.3000	0.000%	64	0	-66.977%

Share