Dark

Check out our Dark Pool Levels

NKE20261009C36.5
NKE Oct 9 2026 36.50 Call (NKE261009C00036500)
option OPRA

EOD

Oct 1, 2026

1.25+4.167%(+0.05)1,513

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4300	1.6300	1.2300	1.2500	+4.167%	1,513	2,177	0.000%
2026-09-30	1.3800	1.4300	1.1700	1.2000	-19.463%	869	1,521	+4.167%
2026-09-29	1.6400	1.6400	1.3500	1.4900	-12.865%	212	808	-16.107%
2026-09-28	1.3200	1.8000	1.2700	1.7100	+21.277%	425	721	-26.901%
2026-09-25	1.3600	1.5100	1.3300	1.4100	-2.759%	148	483	-11.348%
2026-09-24	1.3500	1.4500	1.3400	1.4500	+3.571%	247	366	-13.793%
2026-09-23	1.6200	1.6600	1.3500	1.4000	-11.950%	48	125	-10.714%
2026-09-22	2.1100	2.1100	1.5300	1.5900	+1.923%	104	103	-21.384%
2026-09-21	1.2300	1.6200	1.2300	1.5600	0.000%	38	0	-19.872%

Share